※札証、名証、福証へ上場している銘柄は非対応
+DI 15.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,057.0 | -21.00 | -1.95% | 15.08 | 40.84 | 28.91 | |
| 2025/10/29 | 1,078.0 | -79.00 | -6.83% | 15.26 | 37.09 | 28.95 | |
| 2025/10/28 | 1,157.0 | -29.00 | -2.45% | 15.55 | 33.73 | 31.16 | |
| 2025/10/27 | 1,186.0 | +23.00 | 1.98% | 16.33 | 29.40 | 34.09 | |
| 2025/10/24 | 1,163.0 | -8.00 | -0.68% | 20.86 | 28.06 | 37.87 | |
| 2025/10/23 | 1,171.0 | -3.00 | -0.26% | 21.28 | 27.19 | 43.88 | |
| 2025/10/22 | 1,174.0 | +31.00 | 2.71% | 20.76 | 27.45 | 49.30 | |
| 2025/10/21 | 1,143.0 | -3.00 | -0.26% | 13.98 | 30.60 | 53.24 | |
| 2025/10/20 | 1,146.0 | +13.00 | 1.15% | 13.02 | 35.58 | 53.75 | |
| 2025/10/17 | 1,133.0 | -6.00 | -0.53% | 10.63 | 41.65 | 50.93 | |
| 2025/10/16 | 1,139.0 | +8.00 | 0.71% | 10.38 | 41.94 | 45.40 | |
| 2025/10/15 | 1,131.0 | +5.00 | 0.44% | 10.68 | 41.18 | 41.17 | |
| 2025/10/14 | 1,126.0 | -26.00 | -2.26% | 10.00 | 43.67 | 37.38 | |
| 2025/10/10 | 1,152.0 | -33.00 | -2.78% | 11.51 | 40.28 | 32.16 | |
| 2025/10/9 | 1,185.0 | +20.00 | 1.72% | 13.96 | 37.17 | 25.65 | |
| 2025/10/8 | 1,165.0 | -73.00 | -5.90% | 15.53 | 37.47 | 22.55 | |
| 2025/10/7 | 1,238.0 | +6.00 | 0.49% | 17.32 | 28.18 | 24.03 | |
| 2025/10/6 | 1,232.0 | +25.00 | 2.07% | 20.18 | 27.35 | 27.93 | |
| 2025/10/3 | 1,207.0 | -5.00 | -0.41% | 16.51 | 28.44 | 33.01 | |
| 2025/10/2 | 1,212.0 | +2.00 | 0.17% | 15.94 | 28.64 | 39.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |