※札証、名証、福証へ上場している銘柄は非対応
+DI 36.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,487.0 | +37.00 | 2.55% | 36.14 | 8.72 | 19.81 | |
| 2024/7/2 | 1,450.0 | +18.00 | 1.26% | 26.27 | 14.24 | 17.91 | |
| 2024/7/1 | 1,432.0 | +13.00 | 0.92% | 買い | 20.13 | 17.57 | 19.83 |
| 2024/6/28 | 1,419.0 | -3.00 | -0.21% | 18.58 | 22.60 | 22.34 | |
| 2024/6/27 | 1,422.0 | +15.00 | 1.07% | 売り | 20.36 | 22.19 | 25.52 |
| 2024/6/26 | 1,407.0 | -12.00 | -0.85% | 買い | 20.12 | 19.20 | 28.07 |
| 2024/6/25 | 1,419.0 | +15.00 | 1.07% | 19.17 | 23.30 | 29.46 | |
| 2024/6/24 | 1,404.0 | +14.00 | 1.01% | 16.00 | 33.07 | 29.06 | |
| 2024/6/21 | 1,390.0 | +2.00 | 0.14% | 12.89 | 34.73 | 25.01 | |
| 2024/6/20 | 1,388.0 | +12.00 | 0.87% | 13.13 | 34.64 | 20.68 | |
| 2024/6/19 | 1,376.0 | +5.00 | 0.36% | 18.89 | 32.78 | 17.53 | |
| 2024/6/18 | 1,371.0 | +0.00 | 0.00% | 17.89 | 37.37 | 16.00 | |
| 2024/6/17 | 1,371.0 | -13.00 | -0.94% | 21.54 | 35.64 | 13.67 | |
| 2024/6/14 | 1,384.0 | +24.00 | 1.76% | 25.92 | 33.99 | 14.49 | |
| 2024/6/13 | 1,360.0 | -18.00 | -1.31% | 売り | 29.79 | 33.94 | 18.34 |
| 2024/6/12 | 1,378.0 | -5.00 | -0.36% | 32.40 | 30.87 | 23.36 | |
| 2024/6/11 | 1,383.0 | -19.00 | -1.36% | 35.37 | 28.24 | 28.49 | |
| 2024/6/10 | 1,402.0 | +15.00 | 1.08% | 36.58 | 24.47 | 31.00 | |
| 2024/6/7 | 1,387.0 | +5.00 | 0.36% | 33.07 | 24.60 | 36.37 | |
| 2024/6/6 | 1,382.0 | -6.00 | -0.43% | 34.39 | 24.60 | 41.91 | |
| 2024/6/5 | 1,388.0 | -54.00 | -3.74% | 37.28 | 19.54 | 48.66 | |
| 2024/6/4 | 1,442.0 | +4.00 | 0.28% | 40.17 | 15.51 | 53.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |