※札証、名証、福証へ上場している銘柄は非対応
+DI 23.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,519.0 | -2.00 | -0.08% | 23.66 | 9.15 | 27.63 | |
| 2024/7/2 | 2,521.0 | +11.00 | 0.44% | 22.72 | 13.27 | 23.01 | |
| 2024/7/1 | 2,510.0 | -2.00 | -0.08% | 22.76 | 14.29 | 20.18 | |
| 2024/6/28 | 2,512.0 | -2.00 | -0.08% | 23.50 | 14.75 | 18.49 | |
| 2024/6/27 | 2,514.0 | +0.00 | 0.00% | 23.75 | 14.70 | 16.65 | |
| 2024/6/26 | 2,514.0 | +17.00 | 0.68% | 23.63 | 14.63 | 14.14 | |
| 2024/6/25 | 2,497.0 | +57.00 | 2.34% | 買い | 22.47 | 17.56 | 11.77 |
| 2024/6/24 | 2,440.0 | +34.00 | 1.41% | 9.41 | 25.15 | 10.44 | |
| 2024/6/21 | 2,406.0 | -10.00 | -0.41% | 19.95 | 23.05 | 5.74 | |
| 2024/6/20 | 2,416.0 | +3.00 | 0.12% | 売り | 20.65 | 22.21 | 6.07 |
| 2024/6/19 | 2,413.0 | -6.00 | -0.25% | 24.91 | 20.66 | 7.54 | |
| 2024/6/18 | 2,419.0 | -16.00 | -0.66% | 24.52 | 20.81 | 8.89 | |
| 2024/6/17 | 2,435.0 | -15.00 | -0.61% | 買い | 23.71 | 22.14 | 10.38 |
| 2024/6/14 | 2,450.0 | +49.00 | 2.04% | 売り | 23.99 | 26.32 | 13.55 |
| 2024/6/13 | 2,401.0 | -52.00 | -2.12% | 25.76 | 24.97 | 20.22 | |
| 2024/6/12 | 2,453.0 | +11.00 | 0.45% | 25.82 | 22.00 | 23.85 | |
| 2024/6/11 | 2,442.0 | -26.00 | -1.05% | 26.68 | 21.89 | 27.77 | |
| 2024/6/10 | 2,468.0 | +17.00 | 0.69% | 28.16 | 20.66 | 32.06 | |
| 2024/6/7 | 2,451.0 | -4.00 | -0.16% | 30.81 | 20.50 | 34.22 | |
| 2024/6/6 | 2,455.0 | -15.00 | -0.61% | 30.06 | 20.00 | 35.08 | |
| 2024/6/5 | 2,470.0 | -120.00 | -4.63% | 31.12 | 17.19 | 35.41 | |
| 2024/6/4 | 2,590.0 | +55.00 | 2.17% | 38.95 | 10.38 | 34.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |