※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,050.0 | -70.00 | -1.70% | 15.79 | 42.11 | 49.60 | |
| 2025/10/29 | 4,120.0 | -15.00 | -0.36% | 売り | 19.48 | 23.38 | 52.92 |
| 2025/10/28 | 4,135.0 | -25.00 | -0.60% | 40.20 | 14.71 | 60.92 | |
| 2025/10/27 | 4,160.0 | +20.00 | 0.48% | 40.20 | 13.73 | 64.04 | |
| 2025/10/24 | 4,140.0 | +0.00 | 0.00% | 46.43 | 12.50 | 67.15 | |
| 2025/10/23 | 4,140.0 | +15.00 | 0.36% | 40.91 | 12.73 | 69.44 | |
| 2025/10/22 | 4,125.0 | -5.00 | -0.12% | 50.71 | 10.00 | 73.88 | |
| 2025/10/21 | 4,130.0 | -5.00 | -0.12% | 52.35 | 9.40 | 77.12 | |
| 2025/10/20 | 4,135.0 | +15.00 | 0.36% | 55.13 | 8.97 | 80.06 | |
| 2025/10/17 | 4,120.0 | -10.00 | -0.24% | 55.90 | 8.70 | 82.46 | |
| 2025/10/16 | 4,130.0 | +10.00 | 0.24% | 50.85 | 8.47 | 84.09 | |
| 2025/10/15 | 4,120.0 | -15.00 | -0.36% | 52.36 | 7.85 | 85.80 | |
| 2025/10/14 | 4,135.0 | -50.00 | -1.19% | 51.08 | 6.99 | 87.20 | |
| 2025/10/10 | 4,185.0 | +10.00 | 0.24% | 57.29 | 3.65 | 84.62 | |
| 2025/10/9 | 4,175.0 | -15.00 | -0.36% | 57.89 | 2.11 | 79.95 | |
| 2025/10/8 | 4,190.0 | -10.00 | -0.24% | 57.44 | 2.05 | 74.09 | |
| 2025/10/7 | 4,200.0 | +0.00 | 0.00% | 50.29 | 2.31 | 67.62 | |
| 2025/10/6 | 4,200.0 | +30.00 | 0.72% | 52.81 | 3.93 | 56.94 | |
| 2025/10/3 | 4,170.0 | -25.00 | -0.60% | 52.73 | 4.24 | 48.23 | |
| 2025/10/2 | 4,195.0 | +40.00 | 0.96% | 53.37 | 4.29 | 39.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |