※札証、名証、福証へ上場している銘柄は非対応
+DI 37.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,500.0 | +5.00 | 0.14% | 37.67 | 19.86 | 41.92 | |
| 2024/7/2 | 3,495.0 | +30.00 | 0.87% | 34.69 | 19.73 | 42.68 | |
| 2024/7/1 | 3,465.0 | -45.00 | -1.28% | 34.69 | 19.73 | 43.73 | |
| 2024/6/28 | 3,510.0 | +30.00 | 0.86% | 33.33 | 20.83 | 44.09 | |
| 2024/6/27 | 3,480.0 | -15.00 | -0.43% | 38.58 | 8.66 | 43.93 | |
| 2024/6/26 | 3,495.0 | +20.00 | 0.58% | 34.38 | 8.59 | 36.81 | |
| 2024/6/25 | 3,475.0 | +30.00 | 0.87% | 34.62 | 8.46 | 32.51 | |
| 2024/6/24 | 3,445.0 | +15.00 | 0.44% | 29.37 | 11.90 | 27.42 | |
| 2024/6/21 | 3,430.0 | +80.00 | 2.39% | 31.36 | 14.41 | 25.05 | |
| 2024/6/20 | 3,350.0 | +10.00 | 0.30% | 32.43 | 15.32 | 25.03 | |
| 2024/6/19 | 3,340.0 | +0.00 | 0.00% | 30.61 | 16.33 | 24.57 | |
| 2024/6/18 | 3,340.0 | +30.00 | 0.91% | 買い | 28.57 | 18.37 | 22.78 |
| 2024/6/17 | 3,310.0 | -35.00 | -1.05% | 売り | 22.45 | 25.51 | 21.41 |
| 2024/6/14 | 3,345.0 | -10.00 | -0.30% | 26.21 | 15.53 | 21.83 | |
| 2024/6/13 | 3,355.0 | -15.00 | -0.45% | 24.32 | 16.22 | 19.13 | |
| 2024/6/12 | 3,370.0 | +35.00 | 1.05% | 23.20 | 14.40 | 17.49 | |
| 2024/6/11 | 3,335.0 | -35.00 | -1.04% | 28.47 | 13.14 | 15.42 | |
| 2024/6/10 | 3,370.0 | +40.00 | 1.20% | 27.21 | 13.97 | 11.67 | |
| 2024/6/7 | 3,330.0 | -35.00 | -1.04% | 26.47 | 19.12 | 10.40 | |
| 2024/6/6 | 3,365.0 | +5.00 | 0.15% | 25.71 | 20.71 | 9.80 | |
| 2024/6/5 | 3,360.0 | +30.00 | 0.90% | 29.03 | 23.87 | 11.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |