※札証、名証、福証へ上場している銘柄は非対応
+DI 26.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,710.0 | -20.00 | -0.54% | 26.77 | 19.19 | 15.92 | |
| 2024/6/28 | 3,730.0 | +0.00 | 0.00% | 27.04 | 19.39 | 16.09 | |
| 2024/6/27 | 3,730.0 | +65.00 | 1.77% | 29.23 | 19.49 | 16.27 | |
| 2024/6/26 | 3,665.0 | +10.00 | 0.27% | 22.92 | 20.31 | 17.02 | |
| 2024/6/25 | 3,655.0 | +15.00 | 0.41% | 買い | 21.46 | 20.00 | 18.13 |
| 2024/6/24 | 3,640.0 | +30.00 | 0.83% | 17.31 | 25.96 | 20.64 | |
| 2024/6/21 | 3,610.0 | +20.00 | 0.56% | 17.14 | 26.67 | 19.88 | |
| 2024/6/20 | 3,590.0 | +90.00 | 2.57% | 16.91 | 27.05 | 20.43 | |
| 2024/6/19 | 3,500.0 | -35.00 | -0.99% | 18.93 | 27.18 | 21.95 | |
| 2024/6/18 | 3,535.0 | +70.00 | 2.02% | 19.60 | 28.14 | 25.83 | |
| 2024/6/17 | 3,465.0 | -85.00 | -2.39% | 19.68 | 33.51 | 27.31 | |
| 2024/6/14 | 3,550.0 | +40.00 | 1.14% | 20.67 | 27.93 | 24.47 | |
| 2024/6/13 | 3,510.0 | -75.00 | -2.09% | 19.77 | 31.98 | 23.64 | |
| 2024/6/12 | 3,585.0 | +10.00 | 0.28% | 20.61 | 27.27 | 21.48 | |
| 2024/6/11 | 3,575.0 | +0.00 | 0.00% | 18.89 | 32.22 | 21.87 | |
| 2024/6/10 | 3,575.0 | +40.00 | 1.13% | 17.35 | 36.22 | 22.77 | |
| 2024/6/7 | 3,535.0 | +25.00 | 0.71% | 12.76 | 37.24 | 22.54 | |
| 2024/6/6 | 3,510.0 | -45.00 | -1.27% | 19.50 | 36.00 | 18.17 | |
| 2024/6/5 | 3,555.0 | -65.00 | -1.80% | 売り | 28.23 | 30.14 | 15.61 |
| 2024/6/4 | 3,620.0 | -45.00 | -1.23% | 28.23 | 23.92 | 17.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |