※札証、名証、福証へ上場している銘柄は非対応
+DI 47.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 171.0 | -2.00 | -1.16% | 47.53 | 16.67 | 42.01 | |
| 2024/6/27 | 173.0 | +4.00 | 2.37% | 49.04 | 15.92 | 42.18 | |
| 2024/6/26 | 169.0 | +5.00 | 3.05% | 45.14 | 18.75 | 38.48 | |
| 2024/6/25 | 164.0 | +7.00 | 4.46% | 43.57 | 22.14 | 39.15 | |
| 2024/6/24 | 157.0 | -2.00 | -1.26% | 41.98 | 24.43 | 39.24 | |
| 2024/6/21 | 159.0 | -7.00 | -4.22% | 42.97 | 21.09 | 40.10 | |
| 2024/6/20 | 166.0 | -12.00 | -6.74% | 43.75 | 17.19 | 39.41 | |
| 2024/6/19 | 178.0 | +0.00 | 0.00% | 49.60 | 12.80 | 38.65 | |
| 2024/6/18 | 178.0 | +22.00 | 14.10% | 50.43 | 17.09 | 34.05 | |
| 2024/6/17 | 156.0 | +30.00 | 23.81% | 買い | 36.56 | 23.66 | 29.67 |
| 2024/6/14 | 126.0 | +0.00 | 0.00% | 11.76 | 32.35 | 27.39 | |
| 2024/6/13 | 126.0 | -2.00 | -1.56% | 14.71 | 29.41 | 27.70 | |
| 2024/6/12 | 128.0 | -2.00 | -1.54% | 14.71 | 29.41 | 29.68 | |
| 2024/6/11 | 130.0 | -5.00 | -3.70% | 14.71 | 26.47 | 29.68 | |
| 2024/6/10 | 135.0 | +2.00 | 1.50% | 0.00 | 0.00 | 0.00 | |
| 2024/6/7 | 133.0 | -3.00 | -2.21% | 18.67 | 29.33 | 30.83 | |
| 2024/6/6 | 136.0 | -3.00 | -2.16% | 18.99 | 25.32 | 32.89 | |
| 2024/6/5 | 139.0 | -3.00 | -2.11% | 18.75 | 20.00 | 36.23 | |
| 2024/6/4 | 142.0 | +0.00 | 0.00% | 13.27 | 38.94 | 42.17 | |
| 2024/6/3 | 142.0 | -1.00 | -0.70% | 12.82 | 37.61 | 41.60 | |
| 2024/5/31 | 143.0 | +8.00 | 5.93% | 18.33 | 36.67 | 37.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |