※札証、名証、福証へ上場している銘柄は非対応
+DI 22.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,410.0 | -10.00 | -0.18% | 22.90 | 15.27 | 16.19 | |
| 2024/7/2 | 5,420.0 | -30.00 | -0.55% | 21.80 | 14.29 | 17.99 | |
| 2024/7/1 | 5,450.0 | +30.00 | 0.55% | 22.14 | 15.00 | 16.67 | |
| 2024/6/28 | 5,420.0 | +80.00 | 1.50% | 21.13 | 14.79 | 16.19 | |
| 2024/6/27 | 5,340.0 | +30.00 | 0.56% | 18.88 | 14.69 | 15.48 | |
| 2024/6/26 | 5,310.0 | -60.00 | -1.12% | 18.83 | 13.64 | 16.11 | |
| 2024/6/25 | 5,370.0 | +50.00 | 0.94% | 18.13 | 18.13 | 17.93 | |
| 2024/6/24 | 5,320.0 | +10.00 | 0.19% | 14.38 | 23.13 | 22.31 | |
| 2024/6/21 | 5,310.0 | +30.00 | 0.57% | 13.13 | 26.88 | 23.98 | |
| 2024/6/20 | 5,280.0 | -130.00 | -2.40% | 売り | 20.83 | 25.60 | 23.64 |
| 2024/6/19 | 5,410.0 | +40.00 | 0.74% | 26.63 | 19.53 | 25.29 | |
| 2024/6/18 | 5,370.0 | +60.00 | 1.13% | 24.00 | 18.86 | 26.85 | |
| 2024/6/17 | 5,310.0 | -150.00 | -2.75% | 26.11 | 18.33 | 28.95 | |
| 2024/6/14 | 5,460.0 | +150.00 | 2.82% | 28.14 | 14.97 | 32.21 | |
| 2024/6/13 | 5,310.0 | -60.00 | -1.12% | 31.33 | 15.06 | 33.61 | |
| 2024/6/12 | 5,370.0 | +50.00 | 0.94% | 32.73 | 15.15 | 35.91 | |
| 2024/6/11 | 5,320.0 | -70.00 | -1.30% | 31.90 | 16.56 | 36.61 | |
| 2024/6/10 | 5,390.0 | +80.00 | 1.51% | 30.86 | 19.14 | 35.28 | |
| 2024/6/7 | 5,310.0 | +110.00 | 2.12% | 33.33 | 18.79 | 35.36 | |
| 2024/6/6 | 5,200.0 | -100.00 | -1.89% | 35.67 | 19.75 | 36.14 | |
| 2024/6/5 | 5,300.0 | -80.00 | -1.49% | 36.60 | 14.38 | 36.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |