※札証、名証、福証へ上場している銘柄は非対応
+DI 8.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 5,243.0 | +0.00 | 0.00% | 8.94 | 42.82 | 49.25 | |
| 2024/6/27 | 5,243.0 | -11.00 | -0.21% | 9.24 | 35.20 | 43.05 | |
| 2024/6/26 | 5,254.0 | -19.00 | -0.36% | 10.23 | 33.63 | 38.09 | |
| 2024/6/25 | 5,273.0 | +83.00 | 1.60% | 12.05 | 32.39 | 31.76 | |
| 2024/6/24 | 5,190.0 | -11.00 | -0.21% | 7.62 | 38.34 | 27.68 | |
| 2024/6/21 | 5,201.0 | -52.00 | -0.99% | 7.62 | 37.93 | 22.15 | |
| 2024/6/20 | 5,253.0 | -151.00 | -2.79% | 16.41 | 32.31 | 16.48 | |
| 2024/6/19 | 5,404.0 | -2.00 | -0.04% | 23.34 | 25.78 | 15.01 | |
| 2024/6/18 | 5,406.0 | +9.00 | 0.17% | 22.59 | 31.14 | 16.63 | |
| 2024/6/17 | 5,397.0 | -154.00 | -2.77% | 売り | 22.27 | 32.54 | 17.43 |
| 2024/6/14 | 5,551.0 | +15.00 | 0.27% | 29.24 | 27.73 | 17.42 | |
| 2024/6/13 | 5,536.0 | -176.00 | -3.08% | 32.86 | 25.20 | 20.98 | |
| 2024/6/12 | 5,712.0 | +2.00 | 0.04% | 33.98 | 21.48 | 24.61 | |
| 2024/6/11 | 5,710.0 | -85.00 | -1.47% | 33.47 | 21.78 | 25.78 | |
| 2024/6/10 | 5,795.0 | +141.00 | 2.49% | 34.56 | 22.60 | 25.08 | |
| 2024/6/7 | 5,654.0 | -6.00 | -0.11% | 33.86 | 23.58 | 26.75 | |
| 2024/6/6 | 5,660.0 | +86.00 | 1.54% | 36.92 | 23.43 | 30.11 | |
| 2024/6/5 | 5,574.0 | -137.00 | -2.40% | 35.87 | 24.58 | 27.36 | |
| 2024/6/4 | 5,711.0 | -40.00 | -0.70% | 37.31 | 19.61 | 25.84 | |
| 2024/6/3 | 5,751.0 | -88.00 | -1.51% | 40.86 | 16.60 | 24.11 | |
| 2024/5/31 | 5,839.0 | +135.00 | 2.37% | 35.21 | 18.19 | 21.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |