※札証、名証、福証へ上場している銘柄は非対応
+DI 30.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,569.0 | +6.50 | 0.42% | 30.33 | 18.22 | 13.12 | |
| 2024/7/1 | 1,562.5 | +6.50 | 0.42% | 29.95 | 22.30 | 12.51 | |
| 2024/6/28 | 1,556.0 | +6.50 | 0.42% | 24.80 | 22.84 | 12.54 | |
| 2024/6/27 | 1,549.5 | -3.50 | -0.23% | 28.36 | 21.59 | 16.34 | |
| 2024/6/26 | 1,553.0 | -25.50 | -1.62% | 買い | 27.64 | 25.84 | 18.97 |
| 2024/6/25 | 1,578.5 | +28.50 | 1.84% | 26.09 | 28.55 | 20.92 | |
| 2024/6/24 | 1,550.0 | +18.50 | 1.21% | 22.12 | 32.12 | 21.91 | |
| 2024/6/21 | 1,531.5 | -6.00 | -0.39% | 21.24 | 32.80 | 21.07 | |
| 2024/6/20 | 1,537.5 | +14.00 | 0.92% | 22.39 | 33.66 | 18.96 | |
| 2024/6/19 | 1,523.5 | +53.50 | 3.64% | 23.86 | 32.18 | 17.43 | |
| 2024/6/18 | 1,470.0 | +29.00 | 2.01% | 17.19 | 35.34 | 17.77 | |
| 2024/6/17 | 1,441.0 | -55.00 | -3.68% | 17.41 | 35.79 | 14.19 | |
| 2024/6/14 | 1,496.0 | +14.00 | 0.94% | 22.52 | 33.07 | 11.24 | |
| 2024/6/13 | 1,482.0 | -44.00 | -2.88% | 24.31 | 31.24 | 9.67 | |
| 2024/6/12 | 1,526.0 | -22.00 | -1.42% | 24.61 | 31.13 | 8.32 | |
| 2024/6/11 | 1,548.0 | -19.50 | -1.24% | 25.13 | 27.49 | 7.23 | |
| 2024/6/10 | 1,567.5 | +37.50 | 2.45% | 24.98 | 29.25 | 10.85 | |
| 2024/6/7 | 1,530.0 | -10.00 | -0.65% | 売り | 20.89 | 29.75 | 13.56 |
| 2024/6/6 | 1,540.0 | -14.00 | -0.90% | 26.67 | 23.70 | 16.22 | |
| 2024/6/5 | 1,554.0 | -49.50 | -3.09% | 買い | 27.03 | 21.67 | 22.07 |
| 2024/6/4 | 1,603.5 | +0.00 | 0.00% | 25.70 | 29.20 | 28.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |