※札証、名証、福証へ上場している銘柄は非対応
+DI 36.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,204.0 | +44.00 | 3.79% | 36.72 | 7.11 | 41.85 | |
| 2025/12/11 | 1,160.0 | -4.00 | -0.34% | 31.48 | 8.05 | 34.10 | |
| 2025/12/10 | 1,164.0 | +16.00 | 1.39% | 32.73 | 8.14 | 27.08 | |
| 2025/12/9 | 1,148.0 | -6.00 | -0.52% | 29.19 | 11.11 | 20.23 | |
| 2025/12/8 | 1,154.0 | +15.50 | 1.36% | 27.91 | 11.28 | 16.13 | |
| 2025/12/5 | 1,138.5 | +4.00 | 0.35% | 22.99 | 11.40 | 13.28 | |
| 2025/12/4 | 1,134.5 | +33.00 | 3.00% | 買い | 20.21 | 14.85 | 14.35 |
| 2025/12/3 | 1,101.5 | -7.50 | -0.68% | 14.29 | 18.00 | 17.93 | |
| 2025/12/2 | 1,109.0 | -13.00 | -1.16% | 14.05 | 15.69 | 22.91 | |
| 2025/12/1 | 1,122.0 | -9.50 | -0.84% | 14.13 | 15.05 | 30.11 | |
| 2025/11/28 | 1,131.5 | +12.00 | 1.07% | 12.89 | 14.34 | 38.28 | |
| 2025/11/27 | 1,119.5 | +4.00 | 0.36% | 10.95 | 13.96 | 46.66 | |
| 2025/11/26 | 1,115.5 | +10.50 | 0.95% | 8.70 | 12.97 | 50.68 | |
| 2025/11/25 | 1,105.0 | -12.50 | -1.12% | 9.14 | 22.50 | 52.81 | |
| 2025/11/21 | 1,117.5 | +25.00 | 2.29% | 9.21 | 23.65 | 51.69 | |
| 2025/11/20 | 1,092.5 | +2.50 | 0.23% | 7.76 | 24.14 | 47.14 | |
| 2025/11/19 | 1,090.0 | -7.00 | -0.64% | 5.77 | 25.54 | 40.93 | |
| 2025/11/18 | 1,097.0 | -14.50 | -1.30% | 5.54 | 29.64 | 34.13 | |
| 2025/11/17 | 1,111.5 | -4.00 | -0.36% | 4.72 | 29.44 | 25.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |