※札証、名証、福証へ上場している銘柄は非対応
+DI 20.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,130.0 | -160.00 | -3.02% | 20.57 | 39.01 | 19.23 | |
| 2025/10/29 | 5,290.0 | -30.00 | -0.56% | 22.66 | 28.13 | 15.96 | |
| 2025/10/28 | 5,320.0 | -140.00 | -2.56% | 売り | 22.73 | 25.00 | 19.28 |
| 2025/10/27 | 5,460.0 | +60.00 | 1.11% | 24.62 | 16.92 | 22.38 | |
| 2025/10/24 | 5,400.0 | +20.00 | 0.37% | 32.62 | 15.60 | 23.76 | |
| 2025/10/23 | 5,380.0 | +70.00 | 1.32% | 28.87 | 15.49 | 23.79 | |
| 2025/10/22 | 5,310.0 | +100.00 | 1.92% | 26.71 | 17.12 | 23.79 | |
| 2025/10/21 | 5,210.0 | -60.00 | -1.14% | 買い | 23.24 | 22.54 | 23.96 |
| 2025/10/20 | 5,270.0 | +40.00 | 0.76% | 20.98 | 23.08 | 26.67 | |
| 2025/10/17 | 5,230.0 | +20.00 | 0.38% | 15.76 | 34.55 | 29.17 | |
| 2025/10/16 | 5,210.0 | +30.00 | 0.58% | 18.24 | 33.53 | 27.59 | |
| 2025/10/15 | 5,180.0 | +40.00 | 0.78% | 18.24 | 33.53 | 30.32 | |
| 2025/10/14 | 5,140.0 | -10.00 | -0.19% | 17.06 | 35.88 | 33.54 | |
| 2025/10/10 | 5,150.0 | -100.00 | -1.90% | 17.90 | 33.33 | 34.09 | |
| 2025/10/9 | 5,250.0 | +50.00 | 0.96% | 19.64 | 31.55 | 33.29 | |
| 2025/10/8 | 5,200.0 | -70.00 | -1.33% | 19.88 | 31.93 | 32.17 | |
| 2025/10/7 | 5,270.0 | +120.00 | 2.33% | 19.51 | 32.32 | 33.95 | |
| 2025/10/6 | 5,150.0 | +50.00 | 0.98% | 20.25 | 33.54 | 34.34 | |
| 2025/10/3 | 5,100.0 | +20.00 | 0.39% | 11.49 | 35.81 | 34.88 | |
| 2025/10/2 | 5,080.0 | -50.00 | -0.97% | 11.56 | 40.14 | 33.20 | |
| 2025/10/1 | 5,130.0 | -70.00 | -1.35% | 16.78 | 39.16 | 31.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |