※札証、名証、福証へ上場している銘柄は非対応
+DI 27.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,450.0 | -21.00 | -1.43% | 27.18 | 12.82 | 24.11 | |
| 2024/6/28 | 1,471.0 | -16.00 | -1.08% | 25.30 | 17.42 | 23.44 | |
| 2024/6/27 | 1,487.0 | +30.00 | 2.06% | 27.23 | 17.45 | 25.99 | |
| 2024/6/26 | 1,457.0 | +17.00 | 1.18% | 買い | 22.04 | 20.79 | 28.87 |
| 2024/6/25 | 1,440.0 | +25.00 | 1.77% | 17.98 | 27.08 | 34.47 | |
| 2024/6/24 | 1,415.0 | -11.00 | -0.77% | 16.02 | 28.13 | 36.55 | |
| 2024/6/21 | 1,426.0 | -11.00 | -0.77% | 15.09 | 33.85 | 38.37 | |
| 2024/6/20 | 1,437.0 | +26.00 | 1.84% | 18.68 | 33.02 | 38.94 | |
| 2024/6/19 | 1,411.0 | +6.00 | 0.43% | 17.85 | 33.59 | 39.71 | |
| 2024/6/18 | 1,405.0 | +15.00 | 1.08% | 16.04 | 36.38 | 41.39 | |
| 2024/6/17 | 1,390.0 | -24.00 | -1.70% | 14.12 | 37.21 | 40.75 | |
| 2024/6/14 | 1,414.0 | +19.00 | 1.36% | 14.20 | 40.12 | 37.54 | |
| 2024/6/13 | 1,395.0 | -21.00 | -1.48% | 17.89 | 38.77 | 36.37 | |
| 2024/6/12 | 1,416.0 | +7.00 | 0.50% | 16.27 | 39.76 | 33.91 | |
| 2024/6/11 | 1,409.0 | -36.00 | -2.49% | 15.91 | 39.88 | 34.72 | |
| 2024/6/10 | 1,445.0 | -37.00 | -2.50% | 17.71 | 35.85 | 36.69 | |
| 2024/6/7 | 1,482.0 | +6.00 | 0.41% | 14.77 | 38.01 | 39.89 | |
| 2024/6/6 | 1,476.0 | -36.00 | -2.38% | 17.08 | 34.41 | 38.82 | |
| 2024/6/5 | 1,512.0 | -4.00 | -0.26% | 17.78 | 26.29 | 38.40 | |
| 2024/6/4 | 1,516.0 | -44.00 | -2.82% | 15.33 | 34.44 | 41.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |