※札証、名証、福証へ上場している銘柄は非対応
+DI 24.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,858.0 | +29.50 | 1.04% | 24.39 | 26.31 | 18.77 | |
| 2024/6/28 | 2,828.5 | -2.50 | -0.09% | 21.61 | 28.11 | 21.58 | |
| 2024/6/27 | 2,831.0 | -7.50 | -0.26% | 25.06 | 26.73 | 25.90 | |
| 2024/6/26 | 2,838.5 | -20.50 | -0.72% | 24.91 | 26.56 | 30.90 | |
| 2024/6/25 | 2,859.0 | +40.00 | 1.42% | 25.02 | 26.68 | 35.06 | |
| 2024/6/24 | 2,819.0 | +44.50 | 1.60% | 15.89 | 34.65 | 37.45 | |
| 2024/6/21 | 2,774.5 | -14.00 | -0.50% | 15.04 | 42.17 | 35.37 | |
| 2024/6/20 | 2,788.5 | +10.00 | 0.36% | 18.21 | 41.62 | 31.64 | |
| 2024/6/19 | 2,778.5 | +42.50 | 1.55% | 23.45 | 40.14 | 29.48 | |
| 2024/6/18 | 2,736.0 | +34.00 | 1.26% | 16.86 | 47.47 | 30.28 | |
| 2024/6/17 | 2,702.0 | -81.00 | -2.91% | 18.16 | 45.83 | 26.92 | |
| 2024/6/14 | 2,783.0 | -11.00 | -0.39% | 20.22 | 43.44 | 23.26 | |
| 2024/6/13 | 2,794.0 | -57.00 | -2.00% | 23.49 | 37.02 | 19.82 | |
| 2024/6/12 | 2,851.0 | -7.00 | -0.24% | 24.52 | 37.13 | 18.20 | |
| 2024/6/11 | 2,858.0 | -56.50 | -1.94% | 24.97 | 35.61 | 17.67 | |
| 2024/6/10 | 2,914.5 | +33.00 | 1.15% | 24.44 | 38.15 | 20.05 | |
| 2024/6/7 | 2,881.5 | +3.00 | 0.10% | 19.62 | 38.63 | 20.17 | |
| 2024/6/6 | 2,878.5 | -3.50 | -0.12% | 24.28 | 36.97 | 16.16 | |
| 2024/6/5 | 2,882.0 | -95.00 | -3.19% | 25.47 | 33.73 | 13.74 | |
| 2024/6/4 | 2,977.0 | -71.00 | -2.33% | 26.53 | 31.75 | 12.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |