※札証、名証、福証へ上場している銘柄は非対応
+DI 25.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,802.0 | +81.00 | 2.18% | 25.85 | 13.87 | 28.42 | |
| 2025/10/29 | 3,721.0 | -22.00 | -0.59% | 23.08 | 17.35 | 26.17 | |
| 2025/10/28 | 3,743.0 | -81.00 | -2.12% | 24.32 | 14.50 | 27.96 | |
| 2025/10/27 | 3,824.0 | +61.00 | 1.62% | 27.59 | 11.30 | 27.85 | |
| 2025/10/24 | 3,763.0 | +33.00 | 0.88% | 31.18 | 11.07 | 25.84 | |
| 2025/10/23 | 3,730.0 | -19.00 | -0.51% | 27.47 | 10.99 | 23.32 | |
| 2025/10/22 | 3,749.0 | +91.00 | 2.49% | 買い | 25.80 | 15.48 | 20.23 |
| 2025/10/21 | 3,658.0 | -37.00 | -1.00% | 22.62 | 22.79 | 19.95 | |
| 2025/10/20 | 3,695.0 | +73.00 | 2.02% | 20.60 | 26.32 | 22.12 | |
| 2025/10/17 | 3,622.0 | -1.00 | -0.03% | 16.26 | 29.22 | 23.32 | |
| 2025/10/16 | 3,623.0 | -31.00 | -0.85% | 17.29 | 28.45 | 23.85 | |
| 2025/10/15 | 3,654.0 | +69.00 | 1.92% | 16.85 | 28.57 | 27.61 | |
| 2025/10/14 | 3,585.0 | -69.00 | -1.89% | 16.64 | 29.25 | 30.94 | |
| 2025/10/10 | 3,654.0 | -86.00 | -2.30% | 17.38 | 25.07 | 32.91 | |
| 2025/10/9 | 3,740.0 | +60.00 | 1.63% | 17.96 | 28.54 | 33.90 | |
| 2025/10/8 | 3,680.0 | -50.00 | -1.34% | 18.83 | 26.96 | 32.43 | |
| 2025/10/7 | 3,730.0 | +76.00 | 2.08% | 17.58 | 27.37 | 34.45 | |
| 2025/10/6 | 3,654.0 | +44.00 | 1.22% | 14.47 | 28.54 | 32.04 | |
| 2025/10/3 | 3,610.0 | +39.00 | 1.09% | 8.63 | 29.31 | 30.35 | |
| 2025/10/2 | 3,571.0 | -60.00 | -1.65% | 9.38 | 30.06 | 27.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |