※札証、名証、福証へ上場している銘柄は非対応
+DI 35.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,426.0 | +7.00 | 0.49% | 35.15 | 8.42 | 36.27 | |
| 2024/7/2 | 1,419.0 | +14.00 | 1.00% | 34.22 | 10.60 | 30.26 | |
| 2024/7/1 | 1,405.0 | +5.00 | 0.36% | 29.53 | 12.90 | 25.18 | |
| 2024/6/28 | 1,400.0 | +2.00 | 0.14% | 27.14 | 13.07 | 21.78 | |
| 2024/6/27 | 1,398.0 | +27.00 | 1.97% | 33.95 | 12.01 | 19.99 | |
| 2024/6/26 | 1,371.0 | -12.00 | -0.87% | 29.90 | 14.83 | 18.05 | |
| 2024/6/25 | 1,383.0 | +22.00 | 1.62% | 買い | 28.74 | 20.69 | 17.58 |
| 2024/6/24 | 1,361.0 | +9.00 | 0.67% | 25.28 | 27.49 | 18.30 | |
| 2024/6/21 | 1,352.0 | -18.00 | -1.31% | 24.95 | 32.60 | 20.33 | |
| 2024/6/20 | 1,370.0 | +29.00 | 2.16% | 23.88 | 30.41 | 22.08 | |
| 2024/6/19 | 1,341.0 | +11.00 | 0.83% | 22.90 | 29.16 | 24.36 | |
| 2024/6/18 | 1,330.0 | +21.00 | 1.60% | 22.46 | 34.17 | 28.15 | |
| 2024/6/17 | 1,309.0 | -35.00 | -2.60% | 19.50 | 38.03 | 29.45 | |
| 2024/6/14 | 1,344.0 | +16.00 | 1.20% | 20.24 | 37.47 | 28.30 | |
| 2024/6/13 | 1,328.0 | -25.00 | -1.85% | 23.25 | 36.42 | 27.19 | |
| 2024/6/12 | 1,353.0 | +3.00 | 0.22% | 23.25 | 35.19 | 26.03 | |
| 2024/6/11 | 1,350.0 | -6.00 | -0.44% | 21.13 | 37.03 | 27.05 | |
| 2024/6/10 | 1,356.0 | +42.00 | 3.20% | 20.41 | 38.14 | 30.19 | |
| 2024/6/7 | 1,314.0 | +0.00 | 0.00% | 16.09 | 39.70 | 30.18 | |
| 2024/6/6 | 1,314.0 | -29.00 | -2.16% | 19.37 | 36.84 | 25.46 | |
| 2024/6/5 | 1,343.0 | -36.00 | -2.61% | 19.78 | 31.61 | 21.65 | |
| 2024/6/4 | 1,379.0 | -25.00 | -1.78% | 20.00 | 30.65 | 20.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |