※札証、名証、福証へ上場している銘柄は非対応
+DI 14.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 6,560.0 | -130.00 | -1.94% | 14.43 | 29.90 | 52.80 | |
| 2025/10/28 | 6,690.0 | -60.00 | -0.89% | 14.21 | 28.93 | 53.22 | |
| 2025/10/27 | 6,750.0 | -10.00 | -0.15% | 9.29 | 28.96 | 53.36 | |
| 2025/10/24 | 6,760.0 | +70.00 | 1.05% | 5.03 | 26.63 | 52.02 | |
| 2025/10/23 | 6,690.0 | -60.00 | -0.89% | 4.02 | 33.48 | 47.60 | |
| 2025/10/22 | 6,750.0 | +0.00 | 0.00% | 7.69 | 30.36 | 38.97 | |
| 2025/10/21 | 6,750.0 | -40.00 | -0.59% | 6.44 | 28.14 | 32.34 | |
| 2025/10/20 | 6,790.0 | +40.00 | 0.59% | 12.69 | 25.08 | 24.50 | |
| 2025/10/17 | 6,750.0 | +20.00 | 0.30% | 11.93 | 26.70 | 20.59 | |
| 2025/10/16 | 6,730.0 | +60.00 | 0.90% | 12.61 | 26.33 | 16.62 | |
| 2025/10/15 | 6,670.0 | +0.00 | 0.00% | 11.20 | 26.61 | 13.50 | |
| 2025/10/14 | 6,670.0 | -130.00 | -1.91% | 13.04 | 25.82 | 10.55 | |
| 2025/10/10 | 6,800.0 | -100.00 | -1.45% | 16.06 | 19.44 | 7.35 | |
| 2025/10/9 | 6,900.0 | -10.00 | -0.14% | 16.06 | 18.31 | 9.08 | |
| 2025/10/8 | 6,910.0 | +20.00 | 0.29% | 17.76 | 17.76 | 9.17 | |
| 2025/10/7 | 6,890.0 | +0.00 | 0.00% | 17.86 | 18.41 | 10.66 | |
| 2025/10/6 | 6,890.0 | +90.00 | 1.32% | 17.91 | 20.39 | 11.20 | |
| 2025/10/3 | 6,800.0 | -160.00 | -2.30% | 売り | 18.73 | 23.05 | 11.37 |
| 2025/10/2 | 6,960.0 | -150.00 | -2.11% | 24.62 | 17.42 | 11.80 | |
| 2025/10/1 | 7,110.0 | -200.00 | -2.74% | 23.05 | 19.94 | 11.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |