※札証、名証、福証へ上場している銘柄は非対応
+DI 24.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 6,780.0 | -20.00 | -0.29% | 24.48 | 24.48 | 22.10 | |
| 2025/12/15 | 6,800.0 | +110.00 | 1.64% | 22.93 | 22.93 | 28.68 | |
| 2025/12/12 | 6,690.0 | +220.00 | 3.40% | 18.39 | 22.87 | 31.62 | |
| 2025/12/11 | 6,470.0 | -10.00 | -0.15% | 14.93 | 23.53 | 33.74 | |
| 2025/12/10 | 6,480.0 | +100.00 | 1.57% | 18.35 | 23.85 | 33.54 | |
| 2025/12/9 | 6,380.0 | -20.00 | -0.31% | 10.23 | 24.19 | 33.99 | |
| 2025/12/8 | 6,400.0 | -100.00 | -1.54% | 9.87 | 26.46 | 30.36 | |
| 2025/12/5 | 6,500.0 | +0.00 | 0.00% | 10.00 | 25.91 | 25.39 | |
| 2025/12/4 | 6,500.0 | +0.00 | 0.00% | 9.17 | 29.58 | 21.66 | |
| 2025/12/3 | 6,500.0 | -20.00 | -0.31% | 16.73 | 27.00 | 17.06 | |
| 2025/12/2 | 6,520.0 | -90.00 | -1.36% | 15.83 | 28.06 | 16.63 | |
| 2025/12/1 | 6,610.0 | -120.00 | -1.78% | 15.66 | 23.84 | 16.69 | |
| 2025/11/28 | 6,730.0 | +30.00 | 0.45% | 15.96 | 22.34 | 18.57 | |
| 2025/11/27 | 6,700.0 | -10.00 | -0.15% | 17.54 | 22.11 | 18.61 | |
| 2025/11/26 | 6,710.0 | +180.00 | 2.76% | 19.58 | 22.03 | 18.29 | |
| 2025/11/25 | 6,530.0 | -120.00 | -1.80% | 19.31 | 25.86 | 18.77 | |
| 2025/11/21 | 6,650.0 | +130.00 | 1.99% | 19.20 | 26.45 | 18.47 | |
| 2025/11/20 | 6,520.0 | +20.00 | 0.31% | 17.98 | 26.97 | 17.75 | |
| 2025/11/19 | 6,500.0 | +20.00 | 0.31% | 15.30 | 27.40 | 16.51 | |
| 2025/11/18 | 6,480.0 | -150.00 | -2.26% | 15.09 | 31.93 | 14.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |