※札証、名証、福証へ上場している銘柄は非対応
+DI 44.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,040.0 | +10.00 | 0.20% | 44.86 | 14.95 | 57.85 | |
| 2024/6/28 | 5,030.0 | -20.00 | -0.40% | 47.59 | 10.84 | 59.93 | |
| 2024/6/27 | 5,050.0 | -90.00 | -1.75% | 47.51 | 9.38 | 55.31 | |
| 2024/6/26 | 5,140.0 | +210.00 | 4.26% | 42.51 | 9.58 | 48.60 | |
| 2024/6/25 | 4,930.0 | +25.00 | 0.51% | 39.70 | 11.64 | 41.17 | |
| 2024/6/24 | 4,905.0 | +55.00 | 1.13% | 36.04 | 11.71 | 35.02 | |
| 2024/6/21 | 4,850.0 | -35.00 | -0.72% | 35.16 | 11.24 | 30.56 | |
| 2024/6/20 | 4,885.0 | -50.00 | -1.01% | 41.71 | 9.63 | 25.78 | |
| 2024/6/19 | 4,935.0 | +220.00 | 4.67% | 44.12 | 8.82 | 18.21 | |
| 2024/6/18 | 4,715.0 | +30.00 | 0.64% | 23.05 | 13.56 | 12.76 | |
| 2024/6/17 | 4,685.0 | -35.00 | -0.74% | 22.15 | 16.94 | 12.17 | |
| 2024/6/14 | 4,720.0 | +20.00 | 0.43% | 21.38 | 19.81 | 11.13 | |
| 2024/6/13 | 4,700.0 | -55.00 | -1.16% | 22.15 | 19.87 | 12.15 | |
| 2024/6/12 | 4,755.0 | -65.00 | -1.35% | 22.59 | 16.61 | 12.52 | |
| 2024/6/11 | 4,820.0 | +105.00 | 2.23% | 22.01 | 16.83 | 11.58 | |
| 2024/6/10 | 4,715.0 | +55.00 | 1.18% | 買い | 17.59 | 16.94 | 11.70 |
| 2024/6/7 | 4,660.0 | -15.00 | -0.32% | 15.43 | 24.69 | 14.96 | |
| 2024/6/6 | 4,675.0 | +5.00 | 0.11% | 15.95 | 24.54 | 13.75 | |
| 2024/6/5 | 4,670.0 | +0.00 | 0.00% | 20.12 | 22.26 | 12.71 | |
| 2024/6/4 | 4,670.0 | -90.00 | -1.89% | 19.19 | 24.42 | 14.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |