※札証、名証、福証へ上場している銘柄は非対応
+DI 28.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,420.0 | +10.00 | 0.18% | 28.22 | 3.07 | 36.75 | |
| 2024/7/2 | 5,410.0 | +10.00 | 0.19% | 27.22 | 8.28 | 27.64 | |
| 2024/7/1 | 5,400.0 | +10.00 | 0.19% | 27.54 | 10.18 | 22.97 | |
| 2024/6/28 | 5,390.0 | +70.00 | 1.32% | 27.33 | 9.88 | 19.48 | |
| 2024/6/27 | 5,320.0 | +90.00 | 1.72% | 25.42 | 9.60 | 17.08 | |
| 2024/6/26 | 5,230.0 | -70.00 | -1.32% | 20.34 | 16.95 | 13.58 | |
| 2024/6/25 | 5,300.0 | +90.00 | 1.73% | 買い | 19.78 | 16.48 | 12.44 |
| 2024/6/24 | 5,210.0 | -40.00 | -0.76% | 売り | 18.85 | 20.42 | 11.31 |
| 2024/6/21 | 5,250.0 | -150.00 | -2.78% | 22.51 | 19.37 | 12.72 | |
| 2024/6/20 | 5,400.0 | +110.00 | 2.08% | 25.41 | 18.38 | 14.22 | |
| 2024/6/19 | 5,290.0 | +120.00 | 2.32% | 26.63 | 18.48 | 12.77 | |
| 2024/6/18 | 5,170.0 | -100.00 | -1.90% | 31.33 | 17.75 | 10.74 | |
| 2024/6/17 | 5,270.0 | +130.00 | 2.53% | 30.77 | 21.75 | 9.32 | |
| 2024/6/14 | 5,140.0 | +40.00 | 0.78% | 24.93 | 24.93 | 12.11 | |
| 2024/6/13 | 5,100.0 | -50.00 | -0.97% | 25.21 | 25.21 | 21.10 | |
| 2024/6/12 | 5,150.0 | -70.00 | -1.34% | 27.76 | 20.40 | 30.99 | |
| 2024/6/11 | 5,220.0 | -30.00 | -0.57% | 27.61 | 18.59 | 38.92 | |
| 2024/6/10 | 5,250.0 | +120.00 | 2.34% | 買い | 23.84 | 21.80 | 44.67 |
| 2024/6/7 | 5,130.0 | -100.00 | -1.91% | 売り | 24.26 | 25.15 | 51.24 |
| 2024/6/6 | 5,230.0 | +40.00 | 0.77% | 24.55 | 17.66 | 58.42 | |
| 2024/6/5 | 5,190.0 | -180.00 | -3.35% | 35.79 | 15.53 | 64.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |