※札証、名証、福証へ上場している銘柄は非対応
+DI 42.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,138.0 | +8.00 | 0.71% | 42.31 | 25.38 | 16.77 | |
| 2024/7/2 | 1,130.0 | -4.00 | -0.35% | 45.90 | 26.23 | 19.09 | |
| 2024/7/1 | 1,134.0 | +21.00 | 1.89% | 47.90 | 26.89 | 21.13 | |
| 2024/6/28 | 1,113.0 | +2.00 | 0.18% | 39.05 | 38.10 | 23.47 | |
| 2024/6/27 | 1,111.0 | -5.00 | -0.45% | 42.22 | 36.67 | 28.72 | |
| 2024/6/26 | 1,116.0 | -3.00 | -0.27% | 43.18 | 35.23 | 31.78 | |
| 2024/6/25 | 1,119.0 | +1.00 | 0.09% | 41.30 | 35.87 | 34.08 | |
| 2024/6/24 | 1,118.0 | +4.00 | 0.36% | 44.79 | 25.00 | 37.75 | |
| 2024/6/21 | 1,114.0 | +7.00 | 0.63% | 53.98 | 21.24 | 38.37 | |
| 2024/6/20 | 1,107.0 | -2.00 | -0.18% | 51.38 | 20.18 | 37.10 | |
| 2024/6/19 | 1,109.0 | -1.00 | -0.09% | 49.57 | 17.95 | 38.00 | |
| 2024/6/18 | 1,110.0 | +13.00 | 1.19% | 44.92 | 17.80 | 39.82 | |
| 2024/6/17 | 1,097.0 | +7.00 | 0.64% | 39.34 | 20.49 | 42.83 | |
| 2024/6/14 | 1,090.0 | -4.00 | -0.37% | 37.50 | 20.83 | 46.56 | |
| 2024/6/13 | 1,094.0 | -1.00 | -0.09% | 36.00 | 16.80 | 50.40 | |
| 2024/6/12 | 1,095.0 | +5.00 | 0.46% | 34.07 | 17.04 | 53.53 | |
| 2024/6/11 | 1,090.0 | -6.00 | -0.55% | 33.58 | 16.79 | 53.59 | |
| 2024/6/10 | 1,096.0 | -2.00 | -0.18% | 33.33 | 10.87 | 53.90 | |
| 2024/6/7 | 1,098.0 | -5.00 | -0.45% | 31.72 | 7.59 | 52.29 | |
| 2024/6/6 | 1,103.0 | -2.00 | -0.18% | 29.87 | 5.84 | 47.90 | |
| 2024/6/5 | 1,105.0 | +0.00 | 0.00% | 28.93 | 6.92 | 42.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |