※札証、名証、福証へ上場している銘柄は非対応
+DI 18.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,508.0 | +16.00 | 1.07% | 18.53 | 33.16 | 21.59 | |
| 2026/3/26 | 1,492.0 | -38.00 | -2.48% | 17.75 | 30.36 | 21.29 | |
| 2026/3/25 | 1,530.0 | +68.00 | 4.65% | 21.93 | 27.48 | 23.75 | |
| 2026/3/24 | 1,462.0 | +81.00 | 5.87% | 17.48 | 33.57 | 28.40 | |
| 2026/3/23 | 1,381.0 | -119.00 | -7.93% | 15.42 | 32.46 | 31.42 | |
| 2026/3/19 | 1,500.0 | -132.00 | -8.09% | 売り | 20.77 | 26.04 | 33.93 |
| 2026/3/18 | 1,632.0 | +56.00 | 3.55% | 27.21 | 21.23 | 37.47 | |
| 2026/3/17 | 1,576.0 | -92.00 | -5.52% | 28.83 | 20.75 | 42.66 | |
| 2026/3/16 | 1,668.0 | -93.00 | -5.28% | 31.63 | 18.63 | 47.46 | |
| 2026/3/13 | 1,761.0 | -21.00 | -1.18% | 38.21 | 14.17 | 51.38 | |
| 2026/3/12 | 1,782.0 | -71.00 | -3.83% | 38.16 | 13.27 | 56.22 | |
| 2026/3/11 | 1,853.0 | -86.00 | -4.44% | 38.34 | 10.92 | 60.76 | |
| 2026/3/10 | 1,939.0 | +263.00 | 15.69% | 39.10 | 11.14 | 62.78 | |
| 2026/3/9 | 1,676.0 | -135.00 | -7.45% | 32.69 | 14.15 | 64.01 | |
| 2026/3/6 | 1,811.0 | -24.00 | -1.31% | 37.51 | 11.25 | 67.07 | |
| 2026/3/5 | 1,835.0 | +239.00 | 14.97% | 39.13 | 11.45 | 67.36 | |
| 2026/3/4 | 1,596.0 | -140.00 | -8.06% | 42.74 | 11.61 | 65.01 | |
| 2026/3/3 | 1,736.0 | -79.00 | -4.35% | 45.82 | 3.82 | 62.13 | |
| 2026/3/2 | 1,815.0 | +83.00 | 4.79% | 49.33 | 4.07 | 57.18 | |
| 2026/2/27 | 1,732.0 | +197.00 | 12.83% | 45.25 | 7.42 | 52.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |