※札証、名証、福証へ上場している銘柄は非対応
+DI 15.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 725.0 | +4.00 | 0.55% | 15.42 | 27.36 | 43.16 | |
| 2024/7/3 | 721.0 | -3.00 | -0.41% | 10.80 | 25.82 | 41.88 | |
| 2024/7/2 | 724.0 | -8.00 | -1.09% | 9.54 | 33.61 | 39.76 | |
| 2024/7/1 | 732.0 | +0.00 | 0.00% | 11.34 | 31.51 | 35.79 | |
| 2024/6/28 | 732.0 | -2.00 | -0.27% | 10.59 | 32.94 | 30.20 | |
| 2024/6/27 | 734.0 | -9.00 | -1.21% | 9.89 | 32.23 | 24.08 | |
| 2024/6/26 | 743.0 | +7.00 | 0.95% | 10.56 | 30.99 | 18.89 | |
| 2024/6/25 | 736.0 | +0.00 | 0.00% | 17.33 | 26.00 | 13.41 | |
| 2024/6/24 | 736.0 | +7.00 | 0.96% | 18.06 | 25.81 | 11.06 | |
| 2024/6/21 | 729.0 | +9.00 | 1.25% | 15.86 | 25.89 | 12.41 | |
| 2024/6/20 | 720.0 | -18.00 | -2.44% | 売り | 15.56 | 25.40 | 11.11 |
| 2024/6/19 | 738.0 | -9.00 | -1.20% | 20.63 | 19.68 | 11.85 | |
| 2024/6/18 | 747.0 | -1.00 | -0.13% | 買い | 20.50 | 19.56 | 16.48 |
| 2024/6/17 | 748.0 | -1.00 | -0.13% | 20.19 | 25.47 | 20.59 | |
| 2024/6/14 | 749.0 | -2.00 | -0.27% | 22.86 | 25.40 | 21.70 | |
| 2024/6/13 | 751.0 | -17.00 | -2.21% | 売り | 24.84 | 25.47 | 23.26 |
| 2024/6/12 | 768.0 | +0.00 | 0.00% | 27.62 | 15.38 | 25.33 | |
| 2024/6/11 | 768.0 | +1.00 | 0.13% | 24.83 | 18.88 | 22.01 | |
| 2024/6/10 | 767.0 | -16.00 | -2.04% | 28.57 | 15.41 | 21.08 | |
| 2024/6/7 | 783.0 | +0.00 | 0.00% | 30.65 | 13.31 | 18.60 | |
| 2024/6/6 | 783.0 | +18.00 | 2.35% | 30.93 | 14.83 | 17.66 | |
| 2024/6/5 | 765.0 | +12.00 | 1.59% | 25.00 | 16.51 | 17.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |