※札証、名証、福証へ上場している銘柄は非対応
+DI 36.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,309.0 | +22.00 | 1.71% | 36.67 | 19.39 | 19.27 | |
| 2025/7/3 | 1,287.0 | -5.00 | -0.39% | 30.00 | 20.00 | 17.42 | |
| 2025/7/2 | 1,292.0 | +0.00 | 0.00% | 30.32 | 20.99 | 16.29 | |
| 2025/7/1 | 1,292.0 | -11.00 | -0.84% | 30.86 | 19.88 | 15.17 | |
| 2025/6/30 | 1,303.0 | -1.00 | -0.08% | 31.04 | 18.81 | 16.01 | |
| 2025/6/27 | 1,304.0 | +4.00 | 0.31% | 31.23 | 19.22 | 17.52 | |
| 2025/6/26 | 1,300.0 | +18.00 | 1.40% | 買い | 23.53 | 22.35 | 20.21 |
| 2025/6/25 | 1,282.0 | +44.00 | 3.55% | 17.00 | 21.90 | 27.51 | |
| 2025/6/24 | 1,238.0 | +13.00 | 1.06% | 15.94 | 22.03 | 33.39 | |
| 2025/6/23 | 1,225.0 | -9.00 | -0.73% | 売り | 17.73 | 22.09 | 40.69 |
| 2025/6/20 | 1,234.0 | -21.00 | -1.67% | 21.27 | 17.68 | 48.37 | |
| 2025/6/19 | 1,255.0 | +18.00 | 1.46% | 26.13 | 14.57 | 55.23 | |
| 2025/6/18 | 1,237.0 | +4.00 | 0.32% | 29.41 | 13.65 | 59.76 | |
| 2025/6/17 | 1,233.0 | -22.00 | -1.75% | 34.53 | 13.00 | 64.24 | |
| 2025/6/16 | 1,255.0 | +7.00 | 0.56% | 36.94 | 8.94 | 67.79 | |
| 2025/6/13 | 1,248.0 | -22.00 | -1.73% | 37.98 | 9.62 | 68.72 | |
| 2025/6/12 | 1,270.0 | +2.00 | 0.16% | 39.06 | 5.73 | 69.62 | |
| 2025/6/11 | 1,268.0 | -8.00 | -0.63% | 46.70 | 7.46 | 65.90 | |
| 2025/6/10 | 1,276.0 | +0.00 | 0.00% | 46.60 | 10.21 | 61.08 | |
| 2025/6/9 | 1,276.0 | -17.00 | -1.31% | 48.03 | 10.31 | 56.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |