※札証、名証、福証へ上場している銘柄は非対応
+DI 30.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,460.0 | +90.00 | 2.67% | 30.87 | 17.45 | 13.63 | |
| 2025/7/3 | 3,370.0 | -30.00 | -0.88% | 買い | 25.74 | 19.12 | 14.18 |
| 2025/7/2 | 3,400.0 | +30.00 | 0.89% | 24.65 | 26.06 | 18.23 | |
| 2025/7/1 | 3,370.0 | +35.00 | 1.05% | 売り | 22.30 | 26.62 | 22.88 |
| 2025/6/30 | 3,335.0 | -20.00 | -0.60% | 買い | 24.22 | 23.44 | 24.37 |
| 2025/6/27 | 3,355.0 | +20.00 | 0.60% | 24.44 | 26.67 | 27.18 | |
| 2025/6/26 | 3,335.0 | +50.00 | 1.52% | 18.80 | 27.07 | 27.77 | |
| 2025/6/25 | 3,285.0 | -10.00 | -0.30% | 14.62 | 27.69 | 25.95 | |
| 2025/6/24 | 3,295.0 | +25.00 | 0.76% | 14.39 | 28.03 | 23.38 | |
| 2025/6/23 | 3,270.0 | -20.00 | -0.61% | 10.29 | 28.68 | 20.13 | |
| 2025/6/20 | 3,290.0 | +20.00 | 0.61% | 10.79 | 25.18 | 16.08 | |
| 2025/6/19 | 3,270.0 | -25.00 | -0.76% | 15.54 | 23.65 | 12.67 | |
| 2025/6/18 | 3,295.0 | -15.00 | -0.45% | 14.57 | 23.84 | 14.55 | |
| 2025/6/17 | 3,310.0 | +5.00 | 0.15% | 16.34 | 19.61 | 16.66 | |
| 2025/6/16 | 3,305.0 | +30.00 | 0.92% | 17.83 | 19.11 | 21.40 | |
| 2025/6/13 | 3,275.0 | -25.00 | -0.76% | 売り | 16.35 | 20.13 | 24.70 |
| 2025/6/12 | 3,300.0 | +10.00 | 0.30% | 16.25 | 14.38 | 25.62 | |
| 2025/6/11 | 3,290.0 | -15.00 | -0.45% | 17.92 | 13.29 | 26.94 | |
| 2025/6/10 | 3,305.0 | -30.00 | -0.90% | 17.32 | 13.41 | 27.97 | |
| 2025/6/9 | 3,335.0 | +15.00 | 0.45% | 20.77 | 9.84 | 33.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |