※札証、名証、福証へ上場している銘柄は非対応
+DI 38.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,230.0 | -60.00 | -1.13% | 38.02 | 5.70 | 47.69 | |
| 2024/7/2 | 5,290.0 | +100.00 | 1.93% | 37.04 | 8.52 | 39.84 | |
| 2024/7/1 | 5,190.0 | +60.00 | 1.17% | 29.01 | 12.60 | 32.75 | |
| 2024/6/28 | 5,130.0 | +20.00 | 0.39% | 29.50 | 12.64 | 28.35 | |
| 2024/6/27 | 5,110.0 | -20.00 | -0.39% | 34.32 | 12.18 | 23.60 | |
| 2024/6/26 | 5,130.0 | +0.00 | 0.00% | 35.56 | 10.00 | 17.84 | |
| 2024/6/25 | 5,130.0 | +50.00 | 0.98% | 35.42 | 11.44 | 10.96 | |
| 2024/6/24 | 5,080.0 | +70.00 | 1.40% | 買い | 27.96 | 22.58 | 5.21 |
| 2024/6/21 | 5,010.0 | -20.00 | -0.40% | 24.16 | 30.20 | 4.40 | |
| 2024/6/20 | 5,030.0 | +20.00 | 0.40% | 売り | 26.49 | 29.80 | 3.01 |
| 2024/6/19 | 5,010.0 | +25.00 | 0.50% | 31.61 | 29.03 | 2.39 | |
| 2024/6/18 | 4,985.0 | +85.00 | 1.73% | 買い | 31.10 | 29.88 | 2.79 |
| 2024/6/17 | 4,900.0 | +40.00 | 0.82% | 29.97 | 30.91 | 3.13 | |
| 2024/6/14 | 4,860.0 | +60.00 | 1.25% | 売り | 30.28 | 30.91 | 3.26 |
| 2024/6/13 | 4,800.0 | -100.00 | -2.04% | 32.79 | 29.55 | 5.28 | |
| 2024/6/12 | 4,900.0 | +15.00 | 0.31% | 34.01 | 31.31 | 11.44 | |
| 2024/6/11 | 4,885.0 | -10.00 | -0.20% | 33.78 | 33.78 | 18.00 | |
| 2024/6/10 | 4,895.0 | +90.00 | 1.87% | 買い | 34.11 | 33.44 | 25.27 |
| 2024/6/7 | 4,805.0 | +55.00 | 1.16% | 29.49 | 34.24 | 32.98 | |
| 2024/6/6 | 4,750.0 | -40.00 | -0.84% | 30.98 | 34.01 | 40.00 | |
| 2024/6/5 | 4,790.0 | -135.00 | -2.74% | 31.29 | 32.99 | 45.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |