※札証、名証、福証へ上場している銘柄は非対応
+DI 25.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,473.0 | +29.00 | 2.01% | 25.70 | 13.77 | 71.05 | |
| 2024/7/2 | 1,444.0 | -44.00 | -2.96% | 27.03 | 13.56 | 78.72 | |
| 2024/7/1 | 1,488.0 | -20.00 | -1.33% | 32.61 | 8.15 | 85.73 | |
| 2024/6/28 | 1,508.0 | -90.00 | -5.63% | 36.76 | 5.24 | 89.65 | |
| 2024/6/27 | 1,598.0 | +18.00 | 1.14% | 40.18 | 1.81 | 89.21 | |
| 2024/6/26 | 1,580.0 | +43.00 | 2.80% | 42.37 | 1.11 | 85.48 | |
| 2024/6/25 | 1,537.0 | +5.00 | 0.33% | 41.68 | 1.76 | 80.07 | |
| 2024/6/24 | 1,532.0 | +19.00 | 1.26% | 40.57 | 1.73 | 72.52 | |
| 2024/6/21 | 1,513.0 | +87.00 | 6.10% | 39.53 | 1.74 | 62.91 | |
| 2024/6/20 | 1,426.0 | +41.00 | 2.96% | 32.64 | 1.86 | 51.88 | |
| 2024/6/19 | 1,385.0 | -42.00 | -2.94% | 38.59 | 1.74 | 41.67 | |
| 2024/6/18 | 1,427.0 | +42.00 | 3.03% | 39.33 | 6.52 | 31.52 | |
| 2024/6/17 | 1,385.0 | -65.00 | -4.48% | 40.90 | 9.76 | 26.16 | |
| 2024/6/14 | 1,450.0 | +118.00 | 8.86% | 41.54 | 13.25 | 21.93 | |
| 2024/6/13 | 1,332.0 | -4.00 | -0.30% | 36.05 | 18.77 | 21.75 | |
| 2024/6/12 | 1,336.0 | +76.00 | 6.03% | 33.91 | 25.12 | 25.36 | |
| 2024/6/11 | 1,260.0 | +20.00 | 1.61% | 買い | 30.18 | 28.24 | 30.24 |
| 2024/6/10 | 1,240.0 | +4.00 | 0.32% | 26.10 | 30.39 | 37.76 | |
| 2024/6/7 | 1,236.0 | +55.00 | 4.66% | 24.57 | 30.15 | 44.47 | |
| 2024/6/6 | 1,181.0 | +8.00 | 0.68% | 19.60 | 35.36 | 50.73 | |
| 2024/6/5 | 1,173.0 | -44.00 | -3.62% | 19.22 | 33.90 | 53.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |