※札証、名証、福証へ上場している銘柄は非対応
+DI 12.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,069.0 | -2.00 | -0.19% | 12.00 | 24.53 | 38.09 | |
| 2025/7/4 | 1,071.0 | -10.00 | -0.93% | 11.84 | 26.84 | 38.34 | |
| 2025/7/3 | 1,081.0 | +4.00 | 0.37% | 8.99 | 28.07 | 38.96 | |
| 2025/7/2 | 1,077.0 | -12.00 | -1.10% | 8.64 | 28.01 | 40.32 | |
| 2025/7/1 | 1,089.0 | -4.00 | -0.37% | 12.14 | 26.10 | 34.99 | |
| 2025/6/30 | 1,093.0 | -6.00 | -0.55% | 12.02 | 25.83 | 31.04 | |
| 2025/6/27 | 1,099.0 | +5.00 | 0.46% | 14.80 | 25.77 | 26.64 | |
| 2025/6/26 | 1,094.0 | +19.00 | 1.77% | 12.15 | 21.27 | 24.36 | |
| 2025/6/25 | 1,075.0 | -27.00 | -2.45% | 11.72 | 25.12 | 24.69 | |
| 2025/6/24 | 1,102.0 | +28.00 | 2.61% | 11.81 | 30.12 | 25.75 | |
| 2025/6/23 | 1,074.0 | -27.00 | -2.45% | 7.34 | 31.65 | 27.03 | |
| 2025/6/20 | 1,101.0 | +0.00 | 0.00% | 17.46 | 21.45 | 25.89 | |
| 2025/6/19 | 1,101.0 | -8.00 | -0.72% | 19.31 | 21.29 | 30.76 | |
| 2025/6/18 | 1,109.0 | -13.00 | -1.16% | 売り | 19.40 | 19.90 | 36.46 |
| 2025/6/17 | 1,122.0 | -12.00 | -1.06% | 19.90 | 16.67 | 39.93 | |
| 2025/6/16 | 1,134.0 | -9.00 | -0.79% | 24.70 | 13.32 | 44.03 | |
| 2025/6/13 | 1,143.0 | -20.00 | -1.72% | 28.83 | 10.98 | 48.15 | |
| 2025/6/12 | 1,163.0 | +7.00 | 0.61% | 33.26 | 9.95 | 51.18 | |
| 2025/6/11 | 1,156.0 | +8.00 | 0.70% | 33.64 | 10.28 | 52.36 | |
| 2025/6/10 | 1,148.0 | +20.00 | 1.77% | 33.72 | 11.48 | 51.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |