※札証、名証、福証へ上場している銘柄は非対応
+DI 18.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 708.0 | +0.00 | 0.00% | 18.01 | 23.92 | 19.58 | |
| 2025/7/4 | 708.0 | +18.00 | 2.61% | 21.39 | 23.80 | 21.69 | |
| 2025/7/3 | 690.0 | -20.00 | -2.82% | 23.67 | 23.67 | 23.93 | |
| 2025/7/2 | 710.0 | -9.00 | -1.25% | 25.21 | 21.53 | 23.93 | |
| 2025/7/1 | 719.0 | -11.00 | -1.51% | 25.87 | 18.02 | 22.94 | |
| 2025/6/30 | 730.0 | -13.00 | -1.75% | 29.05 | 17.43 | 21.51 | |
| 2025/6/27 | 743.0 | +5.00 | 0.68% | 33.02 | 12.96 | 20.68 | |
| 2025/6/26 | 738.0 | -7.00 | -0.94% | 34.27 | 13.71 | 18.49 | |
| 2025/6/25 | 745.0 | -4.00 | -0.53% | 30.90 | 16.28 | 15.98 | |
| 2025/6/24 | 749.0 | +44.00 | 6.24% | 32.98 | 20.57 | 13.05 | |
| 2025/6/23 | 705.0 | -7.00 | -0.98% | 23.39 | 23.39 | 14.58 | |
| 2025/6/20 | 712.0 | -13.00 | -1.79% | 23.02 | 23.02 | 19.01 | |
| 2025/6/19 | 725.0 | +3.00 | 0.42% | 22.83 | 20.08 | 21.91 | |
| 2025/6/18 | 722.0 | -3.00 | -0.41% | 26.52 | 18.28 | 21.57 | |
| 2025/6/17 | 725.0 | +23.00 | 3.28% | 29.59 | 17.35 | 19.36 | |
| 2025/6/16 | 702.0 | +26.00 | 3.85% | 28.22 | 17.77 | 16.49 | |
| 2025/6/13 | 676.0 | -26.00 | -3.70% | 26.39 | 22.68 | 18.20 | |
| 2025/6/12 | 702.0 | +0.00 | 0.00% | 32.82 | 15.65 | 21.82 | |
| 2025/6/11 | 702.0 | +11.00 | 1.59% | 32.33 | 15.41 | 23.36 | |
| 2025/6/10 | 691.0 | +14.00 | 2.07% | 28.31 | 17.65 | 25.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |