※札証、名証、福証へ上場している銘柄は非対応
+DI 13.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 446.0 | +0.00 | 0.00% | 13.98 | 32.26 | 26.94 | |
| 2024/7/1 | 446.0 | -5.00 | -1.11% | 13.90 | 32.09 | 26.41 | |
| 2024/6/28 | 451.0 | +11.00 | 2.50% | 22.55 | 29.90 | 24.79 | |
| 2024/6/27 | 440.0 | -3.00 | -0.68% | 20.00 | 32.31 | 24.62 | |
| 2024/6/26 | 443.0 | -3.00 | -0.67% | 19.80 | 30.46 | 23.90 | |
| 2024/6/25 | 446.0 | +3.00 | 0.68% | 19.12 | 35.78 | 22.96 | |
| 2024/6/24 | 443.0 | -3.00 | -0.67% | 19.31 | 36.14 | 19.73 | |
| 2024/6/21 | 446.0 | +3.00 | 0.68% | 24.87 | 35.03 | 15.94 | |
| 2024/6/20 | 443.0 | +8.00 | 1.84% | 17.74 | 37.10 | 14.90 | |
| 2024/6/19 | 435.0 | -44.00 | -9.19% | 売り | 21.05 | 36.32 | 15.25 |
| 2024/6/18 | 479.0 | +4.00 | 0.84% | 買い | 25.81 | 20.00 | 17.37 |
| 2024/6/17 | 475.0 | -3.00 | -0.63% | 21.76 | 31.18 | 19.75 | |
| 2024/6/14 | 478.0 | +2.00 | 0.42% | 22.62 | 29.76 | 19.96 | |
| 2024/6/13 | 476.0 | -4.00 | -0.83% | 24.00 | 26.29 | 22.23 | |
| 2024/6/12 | 480.0 | -7.00 | -1.44% | 23.33 | 23.33 | 25.63 | |
| 2024/6/11 | 487.0 | +14.00 | 2.96% | 23.08 | 27.47 | 28.52 | |
| 2024/6/10 | 473.0 | -4.00 | -0.84% | 13.58 | 30.25 | 32.86 | |
| 2024/6/7 | 477.0 | +5.00 | 1.06% | 12.94 | 32.94 | 33.46 | |
| 2024/6/6 | 472.0 | -12.00 | -2.48% | 17.16 | 33.14 | 31.76 | |
| 2024/6/5 | 484.0 | -7.00 | -1.43% | 18.24 | 27.04 | 29.90 | |
| 2024/6/4 | 491.0 | +10.00 | 2.08% | 17.06 | 32.94 | 28.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |