※札証、名証、福証へ上場している銘柄は非対応
+DI 20.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,299.0 | -60.00 | -4.42% | 20.92 | 19.06 | 30.49 | |
| 2024/6/28 | 1,359.0 | -29.00 | -2.09% | 21.02 | 12.94 | 33.42 | |
| 2024/6/27 | 1,388.0 | +14.00 | 1.02% | 29.33 | 11.66 | 34.81 | |
| 2024/6/26 | 1,374.0 | -15.00 | -1.08% | 31.16 | 11.57 | 34.00 | |
| 2024/6/25 | 1,389.0 | -1.00 | -0.07% | 30.32 | 10.64 | 30.69 | |
| 2024/6/24 | 1,390.0 | +70.00 | 5.30% | 27.53 | 12.59 | 25.54 | |
| 2024/6/21 | 1,320.0 | +17.00 | 1.30% | 22.13 | 16.86 | 22.36 | |
| 2024/6/20 | 1,303.0 | -32.00 | -2.40% | 26.79 | 15.15 | 22.46 | |
| 2024/6/19 | 1,335.0 | -2.00 | -0.15% | 26.48 | 14.85 | 23.36 | |
| 2024/6/18 | 1,337.0 | -66.00 | -4.70% | 26.69 | 12.88 | 27.23 | |
| 2024/6/17 | 1,403.0 | +46.00 | 3.39% | 27.27 | 12.64 | 30.93 | |
| 2024/6/14 | 1,357.0 | +20.00 | 1.50% | 買い | 22.53 | 15.23 | 33.87 |
| 2024/6/13 | 1,337.0 | +7.00 | 0.53% | 19.48 | 22.35 | 38.83 | |
| 2024/6/12 | 1,330.0 | +25.00 | 1.92% | 17.27 | 21.88 | 44.45 | |
| 2024/6/11 | 1,305.0 | -55.00 | -4.04% | 16.15 | 21.56 | 50.39 | |
| 2024/6/10 | 1,360.0 | +60.00 | 4.62% | 14.40 | 29.86 | 53.60 | |
| 2024/6/7 | 1,300.0 | +18.00 | 1.40% | 8.28 | 32.19 | 54.41 | |
| 2024/6/6 | 1,282.0 | +24.00 | 1.91% | 7.43 | 34.38 | 51.23 | |
| 2024/6/5 | 1,258.0 | -56.00 | -4.26% | 8.36 | 33.66 | 47.80 | |
| 2024/6/4 | 1,314.0 | -22.00 | -1.65% | 8.39 | 32.57 | 43.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |