※札証、名証、福証へ上場している銘柄は非対応
+DI 29.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,291.0 | -6.00 | -0.46% | 29.64 | 28.14 | 29.99 | |
| 2025/10/28 | 1,297.0 | -15.00 | -1.14% | 29.20 | 27.73 | 35.27 | |
| 2025/10/27 | 1,312.0 | -16.00 | -1.20% | 32.89 | 14.29 | 39.68 | |
| 2025/10/24 | 1,328.0 | -2.00 | -0.15% | 37.34 | 8.54 | 38.33 | |
| 2025/10/23 | 1,330.0 | +33.00 | 2.54% | 34.20 | 7.83 | 32.36 | |
| 2025/10/22 | 1,297.0 | +14.00 | 1.09% | 買い | 24.07 | 16.33 | 27.50 |
| 2025/10/21 | 1,283.0 | +30.00 | 2.39% | 18.58 | 24.04 | 27.38 | |
| 2025/10/20 | 1,253.0 | +10.00 | 0.80% | 13.82 | 30.62 | 26.67 | |
| 2025/10/17 | 1,243.0 | +3.00 | 0.24% | 11.41 | 29.97 | 23.27 | |
| 2025/10/16 | 1,240.0 | -17.00 | -1.35% | 13.01 | 28.83 | 20.58 | |
| 2025/10/15 | 1,257.0 | +0.00 | 0.00% | 12.72 | 23.94 | 17.60 | |
| 2025/10/14 | 1,257.0 | -3.00 | -0.24% | 売り | 15.28 | 20.67 | 15.28 |
| 2025/10/10 | 1,260.0 | -18.00 | -1.41% | 27.45 | 16.86 | 16.83 | |
| 2025/10/9 | 1,278.0 | +25.00 | 2.00% | 26.87 | 18.62 | 20.02 | |
| 2025/10/8 | 1,253.0 | -12.00 | -0.95% | 24.66 | 21.36 | 26.23 | |
| 2025/10/7 | 1,265.0 | +0.00 | 0.00% | 26.05 | 21.07 | 33.78 | |
| 2025/10/6 | 1,265.0 | +22.00 | 1.77% | 32.18 | 20.00 | 40.88 | |
| 2025/10/3 | 1,243.0 | +23.00 | 1.89% | 29.64 | 23.26 | 46.21 | |
| 2025/10/2 | 1,220.0 | -39.00 | -3.10% | 30.62 | 24.03 | 52.64 | |
| 2025/10/1 | 1,259.0 | -33.00 | -2.55% | 33.07 | 18.84 | 51.24 | |
| 2025/9/30 | 1,292.0 | -22.00 | -1.67% | 38.35 | 12.99 | 48.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |