※札証、名証、福証へ上場している銘柄は非対応
+DI 49.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,095.0 | -37.00 | -3.27% | 49.76 | 10.60 | 47.25 | |
| 2024/7/2 | 1,132.0 | -10.00 | -0.88% | 50.63 | 8.37 | 44.21 | |
| 2024/7/1 | 1,142.0 | +4.00 | 0.35% | 45.42 | 12.69 | 39.39 | |
| 2024/6/28 | 1,138.0 | -53.00 | -4.45% | 44.28 | 13.51 | 37.17 | |
| 2024/6/27 | 1,191.0 | +113.00 | 10.48% | 44.05 | 14.17 | 37.25 | |
| 2024/6/26 | 1,078.0 | +86.00 | 8.67% | 買い | 28.69 | 20.47 | 34.73 |
| 2024/6/25 | 992.0 | +19.00 | 1.95% | 15.68 | 24.92 | 36.54 | |
| 2024/6/24 | 973.0 | +12.00 | 1.25% | 10.28 | 24.63 | 38.02 | |
| 2024/6/21 | 961.0 | -17.00 | -1.74% | 9.56 | 22.61 | 37.21 | |
| 2024/6/20 | 978.0 | +28.00 | 2.95% | 10.42 | 20.69 | 35.99 | |
| 2024/6/19 | 950.0 | -19.00 | -1.96% | 8.49 | 19.18 | 37.05 | |
| 2024/6/18 | 969.0 | -12.00 | -1.22% | 7.41 | 24.69 | 35.18 | |
| 2024/6/17 | 981.0 | -1.00 | -0.10% | 11.15 | 21.25 | 33.38 | |
| 2024/6/14 | 982.0 | +20.00 | 2.08% | 10.84 | 20.67 | 33.41 | |
| 2024/6/13 | 962.0 | -23.00 | -2.34% | 10.24 | 21.08 | 33.43 | |
| 2024/6/12 | 985.0 | -37.00 | -3.62% | 10.29 | 21.19 | 35.25 | |
| 2024/6/11 | 1,022.0 | +7.00 | 0.69% | 10.02 | 18.94 | 37.60 | |
| 2024/6/10 | 1,015.0 | -86.00 | -7.81% | 10.07 | 24.37 | 41.06 | |
| 2024/6/7 | 1,101.0 | +40.00 | 3.77% | 13.38 | 21.63 | 42.12 | |
| 2024/6/6 | 1,061.0 | -13.00 | -1.21% | 9.09 | 20.97 | 46.16 | |
| 2024/6/5 | 1,074.0 | -41.00 | -3.68% | 10.24 | 19.59 | 45.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |