※札証、名証、福証へ上場している銘柄は非対応
+DI 17.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,137.0 | +8.00 | 0.71% | 17.13 | 31.94 | 24.66 | |
| 2025/7/3 | 1,129.0 | +4.00 | 0.36% | 12.55 | 41.13 | 22.83 | |
| 2025/7/2 | 1,125.0 | -10.00 | -0.88% | 18.29 | 35.37 | 19.05 | |
| 2025/7/1 | 1,135.0 | -2.00 | -0.18% | 17.60 | 30.40 | 18.40 | |
| 2025/6/30 | 1,137.0 | +0.00 | 0.00% | 19.70 | 27.88 | 16.05 | |
| 2025/6/27 | 1,137.0 | -12.00 | -1.04% | 23.40 | 26.60 | 13.98 | |
| 2025/6/26 | 1,149.0 | +4.00 | 0.35% | 22.30 | 31.42 | 14.03 | |
| 2025/6/25 | 1,145.0 | +17.00 | 1.51% | 22.62 | 30.49 | 11.98 | |
| 2025/6/24 | 1,128.0 | +3.00 | 0.27% | 21.94 | 30.00 | 12.48 | |
| 2025/6/23 | 1,125.0 | -8.00 | -0.71% | 20.39 | 32.57 | 11.68 | |
| 2025/6/20 | 1,133.0 | -18.00 | -1.56% | 19.81 | 34.19 | 10.43 | |
| 2025/6/19 | 1,151.0 | -1.00 | -0.09% | 売り | 23.33 | 27.33 | 8.18 |
| 2025/6/18 | 1,152.0 | -18.00 | -1.54% | 25.82 | 25.49 | 10.24 | |
| 2025/6/17 | 1,170.0 | +7.00 | 0.60% | 買い | 26.51 | 23.15 | 11.09 |
| 2025/6/16 | 1,163.0 | -10.00 | -0.85% | 売り | 25.40 | 25.72 | 11.49 |
| 2025/6/13 | 1,173.0 | -10.00 | -0.85% | 26.78 | 18.31 | 14.70 | |
| 2025/6/12 | 1,183.0 | +4.00 | 0.34% | 23.76 | 19.80 | 13.16 | |
| 2025/6/11 | 1,179.0 | +19.00 | 1.64% | 買い | 26.00 | 20.00 | 12.95 |
| 2025/6/10 | 1,160.0 | +12.00 | 1.05% | 22.92 | 27.24 | 18.75 | |
| 2025/6/9 | 1,148.0 | -2.00 | -0.17% | 19.05 | 31.29 | 26.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |