※札証、名証、福証へ上場している銘柄は非対応
+DI 19.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,580.0 | -1.00 | -0.06% | 19.33 | 32.67 | 30.17 | |
| 2025/12/16 | 1,581.0 | +6.00 | 0.38% | 20.91 | 37.68 | 28.61 | |
| 2025/12/15 | 1,575.0 | -5.00 | -0.32% | 21.63 | 36.19 | 26.65 | |
| 2025/12/12 | 1,580.0 | +16.00 | 1.02% | 23.74 | 35.50 | 24.03 | |
| 2025/12/11 | 1,564.0 | +31.00 | 2.02% | 19.59 | 34.49 | 21.75 | |
| 2025/12/10 | 1,533.0 | -63.00 | -3.95% | 17.84 | 36.06 | 18.99 | |
| 2025/12/9 | 1,596.0 | -4.00 | -0.25% | 18.50 | 34.87 | 15.69 | |
| 2025/12/8 | 1,600.0 | +0.00 | 0.00% | 14.78 | 44.33 | 12.47 | |
| 2025/12/5 | 1,600.0 | -49.00 | -2.97% | 28.70 | 37.39 | 7.32 | |
| 2025/12/4 | 1,649.0 | +50.00 | 3.13% | 27.58 | 35.79 | 6.96 | |
| 2025/12/3 | 1,599.0 | -7.00 | -0.44% | 売り | 31.59 | 34.40 | 5.47 |
| 2025/12/2 | 1,606.0 | +13.00 | 0.82% | 33.87 | 32.80 | 5.30 | |
| 2025/12/1 | 1,593.0 | -17.00 | -1.06% | 35.42 | 31.77 | 6.78 | |
| 2025/11/28 | 1,610.0 | +0.00 | 0.00% | 36.03 | 31.07 | 10.21 | |
| 2025/11/27 | 1,610.0 | +19.00 | 1.19% | 35.32 | 32.01 | 15.57 | |
| 2025/11/26 | 1,591.0 | -6.00 | -0.38% | 35.95 | 30.10 | 18.53 | |
| 2025/11/25 | 1,597.0 | +7.00 | 0.44% | 36.10 | 29.37 | 21.00 | |
| 2025/11/21 | 1,590.0 | +22.00 | 1.40% | 33.99 | 33.29 | 21.78 | |
| 2025/11/20 | 1,568.0 | -12.00 | -0.76% | 36.89 | 34.81 | 23.32 | |
| 2025/11/19 | 1,580.0 | -46.00 | -2.83% | 43.51 | 33.23 | 24.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |