※札証、名証、福証へ上場している銘柄は非対応
+DI 33.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,674.0 | -74.00 | -4.23% | 33.65 | 27.37 | 28.27 | |
| 2024/6/28 | 1,748.0 | -47.00 | -2.62% | 35.31 | 19.89 | 34.55 | |
| 2024/6/27 | 1,795.0 | +14.00 | 0.79% | 38.21 | 16.67 | 37.62 | |
| 2024/6/26 | 1,781.0 | +23.00 | 1.31% | 37.75 | 17.98 | 34.24 | |
| 2024/6/25 | 1,758.0 | +32.00 | 1.85% | 33.18 | 19.53 | 31.10 | |
| 2024/6/24 | 1,726.0 | -13.00 | -0.75% | 30.60 | 19.18 | 31.37 | |
| 2024/6/21 | 1,739.0 | -49.00 | -2.74% | 29.46 | 16.01 | 35.03 | |
| 2024/6/20 | 1,788.0 | -50.00 | -2.72% | 29.61 | 14.33 | 39.15 | |
| 2024/6/19 | 1,838.0 | -40.00 | -2.13% | 33.48 | 8.23 | 43.52 | |
| 2024/6/18 | 1,878.0 | +76.00 | 4.22% | 34.90 | 10.87 | 43.92 | |
| 2024/6/17 | 1,802.0 | +67.00 | 3.86% | 買い | 25.36 | 19.83 | 45.09 |
| 2024/6/14 | 1,735.0 | +51.00 | 3.03% | 17.16 | 21.13 | 51.25 | |
| 2024/6/13 | 1,684.0 | +20.00 | 1.20% | 12.97 | 23.09 | 57.77 | |
| 2024/6/12 | 1,664.0 | +7.00 | 0.42% | 9.57 | 30.48 | 60.71 | |
| 2024/6/11 | 1,657.0 | -9.00 | -0.54% | 8.06 | 34.92 | 60.49 | |
| 2024/6/10 | 1,666.0 | +8.00 | 0.48% | 7.55 | 42.33 | 60.13 | |
| 2024/6/7 | 1,658.0 | +38.00 | 2.35% | 9.43 | 42.53 | 56.87 | |
| 2024/6/6 | 1,620.0 | -37.00 | -2.23% | 9.70 | 41.22 | 53.00 | |
| 2024/6/5 | 1,657.0 | -35.00 | -2.07% | 9.77 | 40.93 | 46.46 | |
| 2024/6/4 | 1,692.0 | +34.00 | 2.05% | 10.07 | 43.76 | 39.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |