※札証、名証、福証へ上場している銘柄は非対応
+DI 26.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,271.0 | -7.00 | -0.55% | 26.99 | 15.94 | 16.70 | |
| 2025/7/3 | 1,278.0 | +17.00 | 1.35% | 22.57 | 17.06 | 17.77 | |
| 2025/7/2 | 1,261.0 | +9.00 | 0.72% | 20.82 | 19.02 | 25.30 | |
| 2025/7/1 | 1,252.0 | -13.00 | -1.03% | 買い | 20.36 | 19.59 | 31.43 |
| 2025/6/30 | 1,265.0 | +20.00 | 1.61% | 20.10 | 21.65 | 38.19 | |
| 2025/6/27 | 1,245.0 | -7.00 | -0.56% | 16.47 | 30.59 | 42.67 | |
| 2025/6/26 | 1,252.0 | -22.00 | -1.73% | 16.32 | 30.30 | 43.49 | |
| 2025/6/25 | 1,274.0 | +20.00 | 1.59% | 19.32 | 31.40 | 43.22 | |
| 2025/6/24 | 1,254.0 | +45.00 | 3.72% | 17.38 | 35.56 | 43.28 | |
| 2025/6/23 | 1,209.0 | -7.00 | -0.58% | 6.20 | 41.69 | 41.48 | |
| 2025/6/20 | 1,216.0 | -9.00 | -0.73% | 11.67 | 38.61 | 32.92 | |
| 2025/6/19 | 1,225.0 | -12.00 | -0.97% | 10.36 | 36.69 | 27.70 | |
| 2025/6/18 | 1,237.0 | -3.00 | -0.24% | 14.90 | 34.38 | 25.31 | |
| 2025/6/17 | 1,240.0 | -10.00 | -0.80% | 15.12 | 32.56 | 26.30 | |
| 2025/6/16 | 1,250.0 | +1.00 | 0.08% | 17.28 | 30.59 | 27.00 | |
| 2025/6/13 | 1,249.0 | -18.00 | -1.42% | 18.08 | 29.66 | 29.23 | |
| 2025/6/12 | 1,267.0 | -3.00 | -0.24% | 売り | 18.50 | 27.75 | 34.62 |
| 2025/6/11 | 1,270.0 | -7.00 | -0.55% | 27.23 | 24.35 | 38.52 | |
| 2025/6/10 | 1,277.0 | -49.00 | -3.70% | 26.87 | 21.19 | 44.23 | |
| 2025/6/9 | 1,326.0 | -8.00 | -0.60% | 29.55 | 13.64 | 48.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |