※札証、名証、福証へ上場している銘柄は非対応
+DI 19.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,662.0 | -1.00 | -0.06% | 19.81 | 31.88 | 18.38 | |
| 2025/10/28 | 1,663.0 | -6.00 | -0.36% | 19.57 | 28.15 | 20.69 | |
| 2025/10/27 | 1,669.0 | -9.00 | -0.54% | 売り | 17.98 | 24.38 | 24.02 |
| 2025/10/24 | 1,678.0 | +5.00 | 0.30% | 買い | 23.39 | 20.87 | 27.23 |
| 2025/10/23 | 1,673.0 | +19.00 | 1.15% | 19.77 | 20.68 | 34.53 | |
| 2025/10/22 | 1,654.0 | -11.00 | -0.66% | 16.70 | 26.77 | 41.50 | |
| 2025/10/21 | 1,665.0 | -5.00 | -0.30% | 16.08 | 29.69 | 43.49 | |
| 2025/10/20 | 1,670.0 | +21.00 | 1.27% | 15.76 | 29.09 | 44.48 | |
| 2025/10/17 | 1,649.0 | +3.00 | 0.18% | 14.82 | 36.17 | 44.54 | |
| 2025/10/16 | 1,646.0 | -18.00 | -1.08% | 14.80 | 38.69 | 43.09 | |
| 2025/10/15 | 1,664.0 | +38.00 | 2.34% | 17.23 | 40.94 | 45.13 | |
| 2025/10/14 | 1,626.0 | -11.00 | -0.67% | 10.03 | 45.86 | 47.85 | |
| 2025/10/10 | 1,637.0 | -52.00 | -3.08% | 11.95 | 44.94 | 45.95 | |
| 2025/10/9 | 1,689.0 | +4.00 | 0.24% | 14.15 | 32.31 | 43.31 | |
| 2025/10/8 | 1,685.0 | -5.00 | -0.30% | 14.24 | 31.45 | 43.86 | |
| 2025/10/7 | 1,690.0 | -39.00 | -2.26% | 15.38 | 28.70 | 39.70 | |
| 2025/10/6 | 1,729.0 | +33.00 | 1.95% | 17.38 | 32.46 | 40.57 | |
| 2025/10/3 | 1,696.0 | +3.00 | 0.18% | 8.73 | 36.00 | 39.96 | |
| 2025/10/2 | 1,693.0 | -20.00 | -1.17% | 8.79 | 38.10 | 36.98 | |
| 2025/10/1 | 1,713.0 | -29.00 | -1.66% | 9.80 | 28.57 | 33.34 | |
| 2025/9/30 | 1,742.0 | +27.00 | 1.57% | 9.96 | 21.58 | 29.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |