※札証、名証、福証へ上場している銘柄は非対応
+DI 34.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,182.0 | -27.00 | -1.22% | 34.28 | 13.17 | 31.44 | |
| 2024/7/2 | 2,209.0 | +9.00 | 0.41% | 34.09 | 13.21 | 27.39 | |
| 2024/7/1 | 2,200.0 | +6.00 | 0.27% | 32.23 | 14.47 | 24.13 | |
| 2024/6/28 | 2,194.0 | +14.00 | 0.64% | 31.13 | 14.23 | 20.84 | |
| 2024/6/27 | 2,180.0 | +30.00 | 1.40% | 32.41 | 13.93 | 19.26 | |
| 2024/6/26 | 2,150.0 | +5.00 | 0.23% | 27.63 | 20.35 | 18.42 | |
| 2024/6/25 | 2,145.0 | +15.00 | 0.70% | 26.63 | 18.77 | 25.59 | |
| 2024/6/24 | 2,130.0 | -5.00 | -0.23% | 25.64 | 18.85 | 32.61 | |
| 2024/6/21 | 2,135.0 | -15.00 | -0.70% | 25.00 | 19.63 | 40.25 | |
| 2024/6/20 | 2,150.0 | +25.00 | 1.18% | 26.70 | 18.51 | 47.94 | |
| 2024/6/19 | 2,125.0 | +33.00 | 1.58% | 買い | 23.17 | 18.34 | 54.30 |
| 2024/6/18 | 2,092.0 | +28.00 | 1.36% | 17.23 | 28.52 | 63.47 | |
| 2024/6/17 | 2,064.0 | +84.00 | 4.24% | 14.80 | 29.48 | 67.46 | |
| 2024/6/14 | 1,980.0 | +12.00 | 0.61% | 4.91 | 30.76 | 70.34 | |
| 2024/6/13 | 1,968.0 | -13.00 | -0.66% | 4.85 | 31.76 | 68.35 | |
| 2024/6/12 | 1,981.0 | +21.00 | 1.07% | 4.78 | 35.76 | 62.45 | |
| 2024/6/11 | 1,960.0 | -30.00 | -1.51% | 4.83 | 31.76 | 56.72 | |
| 2024/6/10 | 1,990.0 | +51.00 | 2.63% | 5.82 | 31.61 | 51.99 | |
| 2024/6/7 | 1,939.0 | -37.00 | -1.87% | 2.73 | 33.64 | 46.17 | |
| 2024/6/6 | 1,976.0 | -7.00 | -0.35% | 7.80 | 28.21 | 38.22 | |
| 2024/6/5 | 1,983.0 | -46.00 | -2.27% | 7.81 | 27.78 | 33.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |