※札証、名証、福証へ上場している銘柄は非対応
+DI 18.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,533.0 | -17.00 | -1.10% | 18.69 | 21.81 | 22.09 | |
| 2025/7/2 | 1,550.0 | -12.00 | -0.77% | 17.70 | 22.12 | 25.95 | |
| 2025/7/1 | 1,562.0 | -2.00 | -0.13% | 19.60 | 20.75 | 28.32 | |
| 2025/6/30 | 1,564.0 | -23.00 | -1.45% | 売り | 19.54 | 20.69 | 33.01 |
| 2025/6/27 | 1,587.0 | +3.00 | 0.19% | 22.96 | 14.20 | 36.26 | |
| 2025/6/26 | 1,584.0 | +12.00 | 0.76% | 32.37 | 12.37 | 35.47 | |
| 2025/6/25 | 1,572.0 | +19.00 | 1.22% | 33.33 | 12.53 | 32.29 | |
| 2025/6/24 | 1,553.0 | +4.00 | 0.26% | 30.11 | 13.35 | 28.25 | |
| 2025/6/23 | 1,549.0 | -5.00 | -0.32% | 30.20 | 13.39 | 29.28 | |
| 2025/6/20 | 1,554.0 | -11.00 | -0.70% | 30.20 | 16.24 | 30.55 | |
| 2025/6/19 | 1,565.0 | -3.00 | -0.19% | 31.55 | 13.39 | 32.65 | |
| 2025/6/18 | 1,568.0 | -11.00 | -0.70% | 31.63 | 17.47 | 32.95 | |
| 2025/6/17 | 1,579.0 | +15.00 | 0.96% | 28.79 | 20.30 | 30.03 | |
| 2025/6/16 | 1,564.0 | +37.00 | 2.42% | 30.37 | 20.55 | 29.73 | |
| 2025/6/13 | 1,527.0 | -31.00 | -1.99% | 30.53 | 23.51 | 28.35 | |
| 2025/6/12 | 1,558.0 | +4.00 | 0.26% | 41.58 | 15.05 | 27.66 | |
| 2025/6/11 | 1,554.0 | -5.00 | -0.32% | 42.65 | 14.71 | 23.37 | |
| 2025/6/10 | 1,559.0 | +4.00 | 0.26% | 40.85 | 14.79 | 21.35 | |
| 2025/6/9 | 1,555.0 | +58.00 | 3.87% | 買い | 38.73 | 15.49 | 21.57 |
| 2025/6/6 | 1,497.0 | -2.00 | -0.13% | 22.51 | 25.11 | 24.04 | |
| 2025/6/5 | 1,499.0 | +4.00 | 0.27% | 売り | 16.41 | 22.14 | 29.34 |
| 2025/6/4 | 1,495.0 | +5.00 | 0.34% | 22.93 | 19.43 | 33.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |