※札証、名証、福証へ上場している銘柄は非対応
+DI 24.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,590.0 | -2.00 | -0.13% | 24.44 | 34.14 | 29.09 | |
| 2024/7/2 | 1,592.0 | -1.00 | -0.06% | 25.78 | 35.14 | 34.72 | |
| 2024/7/1 | 1,593.0 | -32.00 | -1.97% | 26.94 | 35.99 | 42.95 | |
| 2024/6/28 | 1,625.0 | -5.00 | -0.31% | 28.41 | 32.05 | 51.40 | |
| 2024/6/27 | 1,630.0 | -92.00 | -5.34% | 売り | 27.72 | 34.59 | 60.16 |
| 2024/6/26 | 1,722.0 | -3.00 | -0.17% | 38.30 | 11.11 | 62.89 | |
| 2024/6/25 | 1,725.0 | -9.00 | -0.52% | 40.18 | 10.43 | 56.51 | |
| 2024/6/24 | 1,734.0 | +15.00 | 0.87% | 38.02 | 10.86 | 49.26 | |
| 2024/6/21 | 1,719.0 | -28.00 | -1.60% | 44.55 | 10.59 | 42.74 | |
| 2024/6/20 | 1,747.0 | +13.00 | 0.75% | 48.49 | 5.02 | 37.17 | |
| 2024/6/19 | 1,734.0 | +33.00 | 1.94% | 49.03 | 4.87 | 29.86 | |
| 2024/6/18 | 1,701.0 | +20.00 | 1.19% | 52.36 | 7.09 | 21.24 | |
| 2024/6/17 | 1,681.0 | +33.00 | 2.00% | 36.53 | 18.45 | 12.16 | |
| 2024/6/14 | 1,648.0 | +8.00 | 0.49% | 買い | 25.68 | 23.74 | 8.49 |
| 2024/6/13 | 1,640.0 | +10.00 | 0.61% | 22.64 | 23.02 | 8.34 | |
| 2024/6/12 | 1,630.0 | +5.00 | 0.31% | 20.80 | 22.26 | 11.05 | |
| 2024/6/11 | 1,625.0 | -3.00 | -0.18% | 19.65 | 27.72 | 12.10 | |
| 2024/6/10 | 1,628.0 | -5.00 | -0.31% | 19.38 | 30.80 | 13.94 | |
| 2024/6/7 | 1,633.0 | -1.00 | -0.06% | 20.96 | 27.21 | 13.83 | |
| 2024/6/6 | 1,634.0 | -1.00 | -0.06% | 24.56 | 26.33 | 12.48 | |
| 2024/6/5 | 1,635.0 | -5.00 | -0.30% | 24.21 | 25.96 | 13.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |