※札証、名証、福証へ上場している銘柄は非対応
+DI 32.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,660.0 | -105.00 | -2.20% | 32.32 | 14.07 | 20.35 | |
| 2024/7/4 | 4,765.0 | +35.00 | 0.74% | 31.46 | 15.73 | 16.93 | |
| 2024/7/3 | 4,730.0 | -65.00 | -1.36% | 31.23 | 18.59 | 13.79 | |
| 2024/7/2 | 4,795.0 | -25.00 | -0.52% | 30.00 | 20.36 | 12.90 | |
| 2024/7/1 | 4,820.0 | +55.00 | 1.15% | 26.77 | 21.93 | 13.07 | |
| 2024/6/28 | 4,765.0 | +40.00 | 0.85% | 26.74 | 21.61 | 13.11 | |
| 2024/6/27 | 4,725.0 | +15.00 | 0.32% | 26.35 | 21.30 | 15.43 | |
| 2024/6/26 | 4,710.0 | +35.00 | 0.75% | 27.92 | 20.85 | 18.13 | |
| 2024/6/25 | 4,675.0 | +75.00 | 1.63% | 買い | 26.88 | 21.15 | 19.19 |
| 2024/6/24 | 4,600.0 | -25.00 | -0.54% | 24.36 | 28.73 | 19.90 | |
| 2024/6/21 | 4,625.0 | +20.00 | 0.43% | 23.26 | 33.68 | 19.56 | |
| 2024/6/20 | 4,605.0 | +90.00 | 1.99% | 22.54 | 34.15 | 18.88 | |
| 2024/6/19 | 4,515.0 | +60.00 | 1.35% | 27.05 | 33.22 | 18.95 | |
| 2024/6/18 | 4,455.0 | +40.00 | 0.91% | 20.81 | 37.92 | 20.49 | |
| 2024/6/17 | 4,415.0 | -70.00 | -1.56% | 20.46 | 39.93 | 19.67 | |
| 2024/6/14 | 4,485.0 | -50.00 | -1.10% | 23.26 | 37.15 | 17.19 | |
| 2024/6/13 | 4,535.0 | -90.00 | -1.95% | 23.94 | 34.15 | 15.18 | |
| 2024/6/12 | 4,625.0 | -10.00 | -0.22% | 25.00 | 27.94 | 14.06 | |
| 2024/6/11 | 4,635.0 | -30.00 | -0.64% | 24.11 | 31.21 | 13.46 | |
| 2024/6/10 | 4,665.0 | +75.00 | 1.63% | 21.83 | 33.45 | 15.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |