※札証、名証、福証へ上場している銘柄は非対応
+DI 17.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 4,850.0 | +30.00 | 0.62% | 買い | 17.37 | 16.90 | 28.21 |
| 2025/7/1 | 4,820.0 | -20.00 | -0.41% | 売り | 15.71 | 20.48 | 33.67 |
| 2025/6/30 | 4,840.0 | -10.00 | -0.21% | 買い | 16.43 | 13.04 | 37.26 |
| 2025/6/27 | 4,850.0 | +80.00 | 1.68% | 12.80 | 15.64 | 40.74 | |
| 2025/6/26 | 4,770.0 | +0.00 | 0.00% | 9.80 | 17.16 | 44.05 | |
| 2025/6/25 | 4,770.0 | -55.00 | -1.14% | 8.13 | 20.10 | 43.73 | |
| 2025/6/24 | 4,825.0 | +90.00 | 1.90% | 7.49 | 29.07 | 42.42 | |
| 2025/6/23 | 4,735.0 | -10.00 | -0.21% | 7.27 | 30.00 | 39.10 | |
| 2025/6/20 | 4,745.0 | -55.00 | -1.15% | 11.31 | 29.86 | 33.98 | |
| 2025/6/19 | 4,800.0 | -20.00 | -0.41% | 11.11 | 27.11 | 29.94 | |
| 2025/6/18 | 4,820.0 | +25.00 | 0.52% | 11.39 | 26.16 | 27.32 | |
| 2025/6/17 | 4,795.0 | -5.00 | -0.10% | 11.07 | 23.77 | 24.95 | |
| 2025/6/16 | 4,800.0 | +40.00 | 0.84% | 13.62 | 22.57 | 23.76 | |
| 2025/6/13 | 4,760.0 | -20.00 | -0.42% | 12.02 | 23.26 | 25.87 | |
| 2025/6/12 | 4,780.0 | +0.00 | 0.00% | 売り | 10.77 | 21.15 | 26.05 |
| 2025/6/11 | 4,780.0 | +5.00 | 0.10% | 24.66 | 16.44 | 24.12 | |
| 2025/6/10 | 4,775.0 | -50.00 | -1.04% | 23.67 | 18.33 | 25.37 | |
| 2025/6/9 | 4,825.0 | +15.00 | 0.31% | 24.19 | 15.81 | 28.17 | |
| 2025/6/6 | 4,810.0 | -70.00 | -1.43% | 24.92 | 16.51 | 30.73 | |
| 2025/6/5 | 4,880.0 | -140.00 | -2.79% | 25.24 | 14.51 | 32.30 | |
| 2025/6/4 | 5,020.0 | +35.00 | 0.70% | 25.89 | 10.68 | 33.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |