※札証、名証、福証へ上場している銘柄は非対応
+DI 25.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 189.0 | +4.00 | 2.16% | 25.20 | 14.63 | 48.65 | |
| 2024/7/2 | 185.0 | +0.00 | 0.00% | 25.98 | 14.17 | 51.59 | |
| 2024/7/1 | 185.0 | -9.00 | -4.64% | 31.01 | 13.18 | 54.81 | |
| 2024/6/28 | 194.0 | -6.00 | -3.00% | 35.16 | 7.03 | 56.33 | |
| 2024/6/27 | 200.0 | +9.00 | 4.71% | 36.92 | 6.92 | 53.36 | |
| 2024/6/26 | 191.0 | +2.00 | 1.06% | 31.45 | 8.87 | 47.83 | |
| 2024/6/25 | 189.0 | -4.00 | -2.07% | 31.20 | 10.40 | 43.25 | |
| 2024/6/24 | 193.0 | +5.00 | 2.66% | 32.80 | 10.40 | 39.05 | |
| 2024/6/21 | 188.0 | +3.00 | 1.62% | 30.00 | 10.00 | 33.70 | |
| 2024/6/20 | 185.0 | -4.00 | -2.12% | 34.09 | 9.85 | 30.34 | |
| 2024/6/19 | 189.0 | -3.00 | -1.56% | 32.85 | 10.22 | 29.12 | |
| 2024/6/18 | 192.0 | -7.00 | -3.52% | 32.61 | 13.04 | 28.24 | |
| 2024/6/17 | 199.0 | +5.00 | 2.58% | 30.83 | 18.80 | 28.30 | |
| 2024/6/14 | 194.0 | +11.00 | 6.01% | 28.91 | 19.53 | 30.42 | |
| 2024/6/13 | 183.0 | +1.00 | 0.55% | 27.12 | 19.49 | 36.89 | |
| 2024/6/12 | 182.0 | +7.00 | 4.00% | 買い | 25.64 | 21.37 | 44.26 |
| 2024/6/11 | 175.0 | +6.00 | 3.55% | 17.24 | 27.59 | 53.67 | |
| 2024/6/10 | 169.0 | +5.00 | 3.05% | 12.61 | 33.61 | 61.48 | |
| 2024/6/7 | 164.0 | -3.00 | -1.80% | 12.50 | 33.33 | 65.48 | |
| 2024/6/6 | 167.0 | -2.00 | -1.18% | 12.00 | 30.40 | 69.53 | |
| 2024/6/5 | 169.0 | +0.00 | 0.00% | 10.64 | 25.53 | 72.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |