※札証、名証、福証へ上場している銘柄は非対応
+DI 28.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 612.0 | -1.00 | -0.16% | 28.53 | 13.02 | 34.54 | |
| 2025/7/3 | 613.0 | -19.00 | -3.01% | 28.85 | 12.89 | 35.23 | |
| 2025/7/2 | 632.0 | -19.00 | -2.92% | 28.07 | 11.99 | 36.73 | |
| 2025/7/1 | 651.0 | +46.00 | 7.60% | 31.02 | 12.19 | 40.25 | |
| 2025/6/30 | 605.0 | +19.00 | 3.24% | 31.98 | 12.79 | 43.49 | |
| 2025/6/27 | 586.0 | -3.00 | -0.51% | 26.58 | 14.87 | 46.37 | |
| 2025/6/26 | 589.0 | -5.00 | -0.84% | 26.25 | 14.38 | 51.10 | |
| 2025/6/25 | 594.0 | +12.00 | 2.06% | 23.48 | 16.77 | 55.44 | |
| 2025/6/24 | 582.0 | +1.00 | 0.17% | 36.39 | 14.56 | 61.53 | |
| 2025/6/23 | 581.0 | +0.00 | 0.00% | 41.37 | 13.71 | 66.03 | |
| 2025/6/20 | 581.0 | +7.00 | 1.22% | 45.21 | 8.51 | 69.63 | |
| 2025/6/19 | 574.0 | +12.00 | 2.14% | 47.72 | 8.58 | 69.77 | |
| 2025/6/18 | 562.0 | -7.00 | -1.23% | 48.78 | 10.03 | 68.47 | |
| 2025/6/17 | 569.0 | +3.00 | 0.53% | 49.72 | 10.17 | 67.79 | |
| 2025/6/16 | 566.0 | +7.00 | 1.25% | 45.56 | 10.00 | 67.53 | |
| 2025/6/13 | 559.0 | -6.00 | -1.06% | 45.88 | 9.62 | 62.43 | |
| 2025/6/12 | 565.0 | +0.00 | 0.00% | 53.85 | 6.37 | 55.24 | |
| 2025/6/11 | 565.0 | +20.00 | 3.67% | 54.52 | 6.38 | 45.93 | |
| 2025/6/10 | 545.0 | -6.00 | -1.09% | 51.12 | 9.22 | 37.15 | |
| 2025/6/9 | 551.0 | +5.00 | 0.92% | 49.73 | 12.77 | 28.90 | |
| 2025/6/6 | 546.0 | -23.00 | -4.04% | 53.80 | 13.24 | 23.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |