※札証、名証、福証へ上場している銘柄は非対応
+DI 43.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,941.0 | -15.00 | -0.77% | 43.46 | 15.97 | 34.91 | |
| 2024/6/28 | 1,956.0 | -6.00 | -0.31% | 45.41 | 12.07 | 30.15 | |
| 2024/6/27 | 1,962.0 | +34.00 | 1.76% | 46.51 | 12.37 | 23.38 | |
| 2024/6/26 | 1,928.0 | +24.00 | 1.26% | 39.26 | 13.18 | 17.83 | |
| 2024/6/25 | 1,904.0 | +19.00 | 1.01% | 36.98 | 13.61 | 13.23 | |
| 2024/6/24 | 1,885.0 | +16.00 | 0.86% | 30.24 | 22.16 | 7.84 | |
| 2024/6/21 | 1,869.0 | +18.00 | 0.97% | 25.91 | 25.61 | 8.17 | |
| 2024/6/20 | 1,851.0 | +16.00 | 0.87% | 28.79 | 26.01 | 10.32 | |
| 2024/6/19 | 1,835.0 | +4.00 | 0.22% | 買い | 30.75 | 26.09 | 11.60 |
| 2024/6/18 | 1,831.0 | +25.00 | 1.38% | 26.43 | 28.53 | 12.64 | |
| 2024/6/17 | 1,806.0 | +5.00 | 0.28% | 22.05 | 29.00 | 13.68 | |
| 2024/6/14 | 1,801.0 | +4.00 | 0.22% | 売り | 22.63 | 29.36 | 12.56 |
| 2024/6/13 | 1,797.0 | -21.00 | -1.16% | 26.65 | 25.08 | 13.35 | |
| 2024/6/12 | 1,818.0 | -5.00 | -0.27% | 27.42 | 19.03 | 16.03 | |
| 2024/6/11 | 1,823.0 | -15.00 | -0.82% | 27.22 | 18.99 | 18.24 | |
| 2024/6/10 | 1,838.0 | +12.00 | 0.66% | 25.99 | 19.08 | 21.01 | |
| 2024/6/7 | 1,826.0 | +7.00 | 0.38% | 26.73 | 19.14 | 22.68 | |
| 2024/6/6 | 1,819.0 | +2.00 | 0.11% | 25.34 | 19.86 | 23.64 | |
| 2024/6/5 | 1,817.0 | -25.00 | -1.36% | 23.78 | 21.68 | 25.15 | |
| 2024/6/4 | 1,842.0 | -19.00 | -1.02% | 23.86 | 16.14 | 28.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |