※札証、名証、福証へ上場している銘柄は非対応
+DI 6.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,072.0 | -24.00 | -1.15% | 6.37 | 55.56 | 72.74 | |
| 2025/12/15 | 2,096.0 | +14.00 | 0.67% | 6.53 | 56.75 | 71.60 | |
| 2025/12/12 | 2,082.0 | +41.00 | 2.01% | 6.63 | 57.63 | 70.81 | |
| 2025/12/11 | 2,041.0 | -31.00 | -1.50% | 8.44 | 59.55 | 69.91 | |
| 2025/12/10 | 2,072.0 | -33.00 | -1.57% | 10.58 | 58.51 | 69.38 | |
| 2025/12/9 | 2,105.0 | -6.00 | -0.28% | 11.97 | 56.69 | 66.72 | |
| 2025/12/8 | 2,111.0 | -1.00 | -0.05% | 12.25 | 56.94 | 62.15 | |
| 2025/12/5 | 2,112.0 | +10.00 | 0.48% | 10.33 | 57.25 | 61.69 | |
| 2025/12/4 | 2,102.0 | -16.00 | -0.76% | 10.22 | 58.60 | 60.63 | |
| 2025/12/3 | 2,118.0 | +26.00 | 1.24% | 9.58 | 61.69 | 59.79 | |
| 2025/12/2 | 2,092.0 | -20.00 | -0.95% | 10.20 | 62.94 | 55.68 | |
| 2025/12/1 | 2,112.0 | -115.00 | -5.16% | 10.40 | 61.20 | 50.44 | |
| 2025/11/28 | 2,227.0 | -28.00 | -1.24% | 16.27 | 46.41 | 42.88 | |
| 2025/11/27 | 2,255.0 | -137.00 | -5.73% | 売り | 23.31 | 41.96 | 38.84 |
| 2025/11/26 | 2,392.0 | +8.00 | 0.34% | 43.34 | 10.53 | 35.68 | |
| 2025/11/25 | 2,384.0 | +7.00 | 0.29% | 40.70 | 9.88 | 28.30 | |
| 2025/11/21 | 2,377.0 | +21.00 | 0.89% | 41.69 | 9.26 | 22.39 | |
| 2025/11/20 | 2,356.0 | +8.00 | 0.34% | 36.86 | 15.72 | 15.81 | |
| 2025/11/19 | 2,348.0 | +9.00 | 0.38% | 30.71 | 16.46 | 12.55 | |
| 2025/11/18 | 2,339.0 | -12.00 | -0.51% | 26.77 | 21.68 | 9.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |