※札証、名証、福証へ上場している銘柄は非対応
+DI 23.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,721.0 | +6.00 | 0.22% | 23.11 | 23.74 | 10.07 | |
| 2024/7/3 | 2,715.0 | +15.00 | 0.56% | 21.43 | 28.21 | 11.64 | |
| 2024/7/2 | 2,700.0 | +7.00 | 0.26% | 21.63 | 29.30 | 11.10 | |
| 2024/7/1 | 2,693.0 | +7.00 | 0.26% | 21.52 | 30.60 | 11.31 | |
| 2024/6/28 | 2,686.0 | -3.00 | -0.11% | 23.76 | 28.48 | 12.49 | |
| 2024/6/27 | 2,689.0 | +43.00 | 1.63% | 21.58 | 28.73 | 14.49 | |
| 2024/6/26 | 2,646.0 | -55.00 | -2.04% | 売り | 25.00 | 27.93 | 14.22 |
| 2024/6/25 | 2,701.0 | -9.00 | -0.33% | 買い | 25.22 | 23.12 | 14.85 |
| 2024/6/24 | 2,710.0 | -105.00 | -3.73% | 売り | 23.43 | 30.97 | 16.84 |
| 2024/6/21 | 2,815.0 | +27.00 | 0.97% | 27.91 | 23.14 | 18.64 | |
| 2024/6/20 | 2,788.0 | -13.00 | -0.46% | 31.42 | 22.41 | 20.87 | |
| 2024/6/19 | 2,801.0 | +54.00 | 1.97% | 38.77 | 22.35 | 20.49 | |
| 2024/6/18 | 2,747.0 | +39.00 | 1.44% | 36.66 | 21.97 | 18.65 | |
| 2024/6/17 | 2,708.0 | +18.00 | 0.67% | 31.46 | 24.68 | 16.73 | |
| 2024/6/14 | 2,690.0 | +9.00 | 0.34% | 30.41 | 24.60 | 15.80 | |
| 2024/6/13 | 2,681.0 | -25.00 | -0.92% | 31.79 | 21.08 | 17.99 | |
| 2024/6/12 | 2,706.0 | -9.00 | -0.33% | 31.96 | 17.87 | 19.73 | |
| 2024/6/11 | 2,715.0 | -13.00 | -0.48% | 31.20 | 17.88 | 22.03 | |
| 2024/6/10 | 2,728.0 | +29.00 | 1.07% | 29.28 | 22.23 | 26.72 | |
| 2024/6/7 | 2,699.0 | +51.00 | 1.93% | 28.74 | 22.53 | 33.07 | |
| 2024/6/6 | 2,648.0 | -7.00 | -0.26% | 28.42 | 23.39 | 39.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |