※札証、名証、福証へ上場している銘柄は非対応
+DI 23.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,580.0 | -32.00 | -1.23% | 23.85 | 10.83 | 22.69 | |
| 2025/7/4 | 2,612.0 | +47.00 | 1.83% | 26.42 | 10.19 | 18.99 | |
| 2025/7/3 | 2,565.0 | +19.00 | 0.75% | 17.55 | 10.65 | 15.51 | |
| 2025/7/2 | 2,546.0 | +13.00 | 0.51% | 買い | 15.38 | 14.00 | 14.66 |
| 2025/7/1 | 2,533.0 | -5.00 | -0.20% | 12.97 | 17.37 | 16.05 | |
| 2025/6/30 | 2,538.0 | +4.00 | 0.16% | 13.37 | 16.46 | 17.02 | |
| 2025/6/27 | 2,534.0 | +2.00 | 0.08% | 12.28 | 19.69 | 19.19 | |
| 2025/6/26 | 2,532.0 | +30.00 | 1.20% | 12.65 | 19.96 | 20.47 | |
| 2025/6/25 | 2,502.0 | -32.00 | -1.26% | 16.83 | 19.77 | 20.50 | |
| 2025/6/24 | 2,534.0 | +26.00 | 1.04% | 16.44 | 22.94 | 22.41 | |
| 2025/6/23 | 2,508.0 | -22.00 | -0.87% | 16.18 | 23.12 | 23.39 | |
| 2025/6/20 | 2,530.0 | +10.00 | 0.40% | 16.73 | 23.00 | 21.43 | |
| 2025/6/19 | 2,520.0 | -18.00 | -0.71% | 14.58 | 22.92 | 20.21 | |
| 2025/6/18 | 2,538.0 | +20.00 | 0.79% | 14.18 | 25.09 | 20.37 | |
| 2025/6/17 | 2,518.0 | +13.00 | 0.52% | 12.59 | 25.18 | 19.98 | |
| 2025/6/16 | 2,505.0 | +12.00 | 0.48% | 15.51 | 24.60 | 16.39 | |
| 2025/6/13 | 2,493.0 | -9.00 | -0.36% | 15.34 | 24.69 | 17.78 | |
| 2025/6/12 | 2,502.0 | -16.00 | -0.64% | 売り | 15.29 | 25.13 | 19.09 |
| 2025/6/11 | 2,518.0 | -36.00 | -1.41% | 22.37 | 21.53 | 20.66 | |
| 2025/6/10 | 2,554.0 | -29.00 | -1.12% | 22.15 | 19.63 | 22.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |