※札証、名証、福証へ上場している銘柄は非対応
+DI 31.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,810.0 | -210.00 | -3.49% | 31.87 | 13.21 | 58.99 | |
| 2025/10/28 | 6,020.0 | +10.00 | 0.17% | 33.96 | 8.09 | 59.27 | |
| 2025/10/27 | 6,010.0 | -10.00 | -0.17% | 37.03 | 7.56 | 59.02 | |
| 2025/10/24 | 6,020.0 | +240.00 | 4.15% | 42.00 | 7.39 | 57.79 | |
| 2025/10/23 | 5,780.0 | -70.00 | -1.20% | 39.26 | 7.41 | 56.06 | |
| 2025/10/22 | 5,850.0 | +320.00 | 5.79% | 39.31 | 7.66 | 57.47 | |
| 2025/10/21 | 5,530.0 | +100.00 | 1.84% | 31.06 | 10.31 | 57.82 | |
| 2025/10/20 | 5,430.0 | +140.00 | 2.65% | 28.72 | 10.34 | 60.52 | |
| 2025/10/17 | 5,290.0 | -20.00 | -0.38% | 26.98 | 10.60 | 63.52 | |
| 2025/10/16 | 5,310.0 | -150.00 | -2.75% | 27.61 | 7.01 | 62.84 | |
| 2025/10/15 | 5,460.0 | +190.00 | 3.61% | 27.53 | 7.70 | 57.68 | |
| 2025/10/14 | 5,270.0 | -300.00 | -5.39% | 28.59 | 8.00 | 50.72 | |
| 2025/10/10 | 5,570.0 | -10.00 | -0.18% | 29.60 | 3.37 | 43.90 | |
| 2025/10/9 | 5,580.0 | +230.00 | 4.30% | 28.79 | 5.05 | 35.82 | |
| 2025/10/8 | 5,350.0 | -140.00 | -2.55% | 31.70 | 5.21 | 28.48 | |
| 2025/10/7 | 5,490.0 | +450.00 | 8.93% | 31.60 | 5.35 | 21.18 | |
| 2025/10/6 | 5,040.0 | +55.00 | 1.10% | 25.04 | 11.23 | 16.13 | |
| 2025/10/3 | 4,985.0 | +290.00 | 6.18% | 買い | 16.73 | 11.57 | 15.56 |
| 2025/10/2 | 4,695.0 | -180.00 | -3.69% | 15.26 | 15.44 | 14.76 | |
| 2025/10/1 | 4,875.0 | +10.00 | 0.21% | 15.81 | 16.38 | 17.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |