※札証、名証、福証へ上場している銘柄は非対応
+DI 45.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,684.0 | -6.00 | -0.36% | 45.55 | 11.59 | 53.12 | |
| 2024/7/1 | 1,690.0 | -2.00 | -0.12% | 46.43 | 11.81 | 50.01 | |
| 2024/6/28 | 1,692.0 | -20.00 | -1.17% | 46.26 | 12.03 | 45.19 | |
| 2024/6/27 | 1,712.0 | +19.00 | 1.12% | 47.93 | 12.40 | 38.12 | |
| 2024/6/26 | 1,693.0 | +16.00 | 0.95% | 44.35 | 13.04 | 34.13 | |
| 2024/6/25 | 1,677.0 | +23.00 | 1.39% | 43.20 | 13.61 | 31.53 | |
| 2024/6/24 | 1,654.0 | +13.00 | 0.79% | 38.63 | 15.89 | 30.43 | |
| 2024/6/21 | 1,641.0 | -15.00 | -0.91% | 39.62 | 16.93 | 27.95 | |
| 2024/6/20 | 1,656.0 | +43.00 | 2.67% | 37.85 | 18.40 | 26.38 | |
| 2024/6/19 | 1,613.0 | +16.00 | 1.00% | 30.68 | 20.08 | 25.84 | |
| 2024/6/18 | 1,597.0 | +14.00 | 0.88% | 買い | 27.24 | 26.12 | 26.66 |
| 2024/6/17 | 1,583.0 | -2.00 | -0.13% | 18.59 | 32.34 | 28.70 | |
| 2024/6/14 | 1,585.0 | +36.00 | 2.32% | 18.59 | 37.55 | 28.37 | |
| 2024/6/13 | 1,549.0 | -22.00 | -1.40% | 16.46 | 41.56 | 32.62 | |
| 2024/6/12 | 1,571.0 | -14.00 | -0.88% | 20.24 | 31.58 | 35.64 | |
| 2024/6/11 | 1,585.0 | -15.00 | -0.94% | 18.80 | 33.08 | 41.82 | |
| 2024/6/10 | 1,600.0 | +5.00 | 0.31% | 17.49 | 32.70 | 48.84 | |
| 2024/6/7 | 1,595.0 | -3.00 | -0.19% | 17.50 | 30.71 | 54.74 | |
| 2024/6/6 | 1,598.0 | +8.00 | 0.50% | 21.12 | 30.69 | 59.73 | |
| 2024/6/5 | 1,590.0 | -2.00 | -0.13% | 18.73 | 30.77 | 65.70 | |
| 2024/6/4 | 1,592.0 | -12.00 | -0.75% | 11.07 | 57.71 | 70.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |