※札証、名証、福証へ上場している銘柄は非対応
+DI 27.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,736.0 | +31.00 | 1.82% | 27.49 | 12.71 | 28.17 | |
| 2024/7/3 | 1,705.0 | -5.00 | -0.29% | 買い | 20.68 | 15.25 | 29.46 |
| 2024/7/2 | 1,710.0 | +4.00 | 0.23% | 売り | 19.55 | 20.19 | 33.66 |
| 2024/7/1 | 1,706.0 | -19.00 | -1.10% | 19.55 | 18.91 | 39.34 | |
| 2024/6/28 | 1,725.0 | -24.00 | -1.37% | 19.61 | 12.86 | 45.91 | |
| 2024/6/27 | 1,749.0 | +11.00 | 0.63% | 26.77 | 10.00 | 48.87 | |
| 2024/6/26 | 1,738.0 | +3.00 | 0.17% | 30.28 | 9.78 | 44.49 | |
| 2024/6/25 | 1,735.0 | +17.00 | 0.99% | 31.35 | 9.72 | 39.98 | |
| 2024/6/24 | 1,718.0 | +15.00 | 0.88% | 27.48 | 9.90 | 36.52 | |
| 2024/6/21 | 1,703.0 | -1.00 | -0.06% | 29.22 | 10.06 | 36.24 | |
| 2024/6/20 | 1,704.0 | -10.00 | -0.58% | 29.35 | 10.58 | 35.73 | |
| 2024/6/19 | 1,714.0 | -1.00 | -0.06% | 32.27 | 9.57 | 35.30 | |
| 2024/6/18 | 1,715.0 | +15.00 | 0.88% | 30.23 | 11.63 | 32.12 | |
| 2024/6/17 | 1,700.0 | +5.00 | 0.29% | 23.55 | 19.03 | 28.44 | |
| 2024/6/14 | 1,695.0 | +25.00 | 1.50% | 26.49 | 19.54 | 29.66 | |
| 2024/6/13 | 1,670.0 | -30.00 | -1.76% | 31.02 | 18.61 | 29.10 | |
| 2024/6/12 | 1,700.0 | +11.00 | 0.65% | 34.63 | 13.23 | 26.74 | |
| 2024/6/11 | 1,689.0 | -7.00 | -0.41% | 35.60 | 13.60 | 23.76 | |
| 2024/6/10 | 1,696.0 | +9.00 | 0.53% | 36.93 | 14.52 | 21.36 | |
| 2024/6/7 | 1,687.0 | +26.00 | 1.57% | 29.52 | 16.30 | 21.06 | |
| 2024/6/6 | 1,661.0 | -1.00 | -0.06% | 22.94 | 16.97 | 22.95 | |
| 2024/6/5 | 1,662.0 | +15.00 | 0.91% | 25.23 | 16.67 | 25.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |