※札証、名証、福証へ上場している銘柄は非対応
+DI 27.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,730.0 | -19.00 | -1.09% | 27.29 | 30.01 | 11.53 | |
| 2024/7/1 | 1,749.0 | +34.00 | 1.98% | 29.08 | 31.52 | 12.01 | |
| 2024/6/28 | 1,715.0 | +35.00 | 2.08% | 6.24 | 86.37 | 34.34 | |
| 2024/6/27 | 1,680.0 | -15.00 | -0.88% | 売り | 10.14 | 84.23 | 25.43 |
| 2024/6/26 | 1,695.0 | -20.00 | -1.17% | 43.69 | 28.16 | 17.97 | |
| 2024/6/25 | 1,715.0 | +5.00 | 0.29% | 42.86 | 28.57 | 18.56 | |
| 2024/6/24 | 1,710.0 | +5.00 | 0.29% | 43.30 | 28.87 | 20.45 | |
| 2024/6/21 | 1,705.0 | -5.00 | -0.29% | 37.25 | 37.25 | 21.02 | |
| 2024/6/20 | 1,710.0 | -22.50 | -1.30% | 37.25 | 31.37 | 24.70 | |
| 2024/6/19 | 1,732.5 | -2.50 | -0.14% | 46.49 | 20.18 | 27.31 | |
| 2024/6/18 | 1,735.0 | +15.00 | 0.87% | 買い | 41.73 | 30.71 | 24.03 |
| 2024/6/17 | 1,720.0 | +20.00 | 1.18% | 30.50 | 44.68 | 25.79 | |
| 2024/6/14 | 1,700.0 | +0.00 | 0.00% | 24.82 | 42.55 | 27.92 | |
| 2024/6/13 | 1,700.0 | +2.50 | 0.15% | 21.34 | 44.51 | 29.56 | |
| 2024/6/12 | 1,697.5 | +2.50 | 0.15% | 25.29 | 41.76 | 29.69 | |
| 2024/6/11 | 1,695.0 | +0.00 | 0.00% | 23.46 | 43.02 | 32.72 | |
| 2024/6/10 | 1,695.0 | +45.00 | 2.73% | 22.46 | 41.18 | 36.36 | |
| 2024/6/7 | 1,650.0 | -17.50 | -1.05% | 28.10 | 36.67 | 38.99 | |
| 2024/6/6 | 1,667.5 | +0.00 | 0.00% | 22.61 | 41.38 | 43.12 | |
| 2024/6/5 | 1,667.5 | -12.50 | -0.74% | 21.38 | 45.29 | 45.27 | |
| 2024/6/4 | 1,680.0 | -17.50 | -1.03% | 20.27 | 46.74 | 46.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |