※札証、名証、福証へ上場している銘柄は非対応
+DI 14.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,171.0 | +6.00 | 0.52% | 14.40 | 27.78 | 29.16 | |
| 2025/10/28 | 1,165.0 | +27.00 | 2.37% | 16.56 | 28.66 | 31.75 | |
| 2025/10/27 | 1,138.0 | -21.00 | -1.81% | 18.78 | 30.54 | 36.76 | |
| 2025/10/24 | 1,159.0 | +7.00 | 0.61% | 25.23 | 27.50 | 41.59 | |
| 2025/10/23 | 1,152.0 | +12.00 | 1.05% | 22.61 | 25.43 | 46.19 | |
| 2025/10/22 | 1,140.0 | -19.00 | -1.64% | 15.17 | 35.47 | 49.20 | |
| 2025/10/21 | 1,159.0 | -1.00 | -0.09% | 14.00 | 40.13 | 47.01 | |
| 2025/10/20 | 1,160.0 | +28.00 | 2.47% | 13.65 | 43.75 | 45.35 | |
| 2025/10/17 | 1,132.0 | +26.00 | 2.35% | 14.21 | 45.55 | 43.72 | |
| 2025/10/16 | 1,106.0 | -29.00 | -2.56% | 10.33 | 51.85 | 42.63 | |
| 2025/10/15 | 1,135.0 | +19.00 | 1.70% | 10.90 | 47.23 | 41.28 | |
| 2025/10/14 | 1,116.0 | -58.00 | -4.94% | 18.59 | 44.58 | 38.77 | |
| 2025/10/10 | 1,174.0 | +9.00 | 0.77% | 20.48 | 37.97 | 37.16 | |
| 2025/10/9 | 1,165.0 | -24.00 | -2.02% | 22.20 | 35.14 | 33.61 | |
| 2025/10/8 | 1,189.0 | +9.00 | 0.76% | 20.57 | 42.75 | 32.11 | |
| 2025/10/7 | 1,180.0 | +7.00 | 0.60% | 19.00 | 43.73 | 27.83 | |
| 2025/10/6 | 1,173.0 | +34.00 | 2.99% | 17.57 | 44.82 | 24.22 | |
| 2025/10/3 | 1,139.0 | +36.00 | 3.26% | 12.97 | 45.95 | 20.49 | |
| 2025/10/2 | 1,103.0 | -60.00 | -5.16% | 18.36 | 45.45 | 19.14 | |
| 2025/10/1 | 1,163.0 | -63.00 | -5.14% | 21.82 | 38.98 | 19.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |