※札証、名証、福証へ上場している銘柄は非対応
+DI 29.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,683.0 | +3.00 | 0.18% | 29.79 | 13.02 | 44.07 | |
| 2024/6/27 | 1,680.0 | -10.00 | -0.59% | 35.47 | 9.07 | 41.58 | |
| 2024/6/26 | 1,690.0 | -23.00 | -1.34% | 35.26 | 10.29 | 35.92 | |
| 2024/6/25 | 1,713.0 | +7.00 | 0.41% | 34.04 | 14.73 | 31.02 | |
| 2024/6/24 | 1,706.0 | +50.00 | 3.02% | 36.25 | 13.44 | 27.45 | |
| 2024/6/21 | 1,656.0 | -26.00 | -1.55% | 35.02 | 14.98 | 27.26 | |
| 2024/6/20 | 1,682.0 | +20.00 | 1.20% | 34.13 | 15.14 | 27.00 | |
| 2024/6/19 | 1,662.0 | +42.00 | 2.59% | 32.98 | 15.82 | 24.60 | |
| 2024/6/18 | 1,620.0 | -1.00 | -0.06% | 29.14 | 19.74 | 20.41 | |
| 2024/6/17 | 1,621.0 | -39.00 | -2.35% | 28.05 | 21.18 | 20.52 | |
| 2024/6/14 | 1,660.0 | +25.00 | 1.53% | 28.28 | 20.62 | 24.02 | |
| 2024/6/13 | 1,635.0 | +3.00 | 0.18% | 24.29 | 19.47 | 26.30 | |
| 2024/6/12 | 1,632.0 | -1.00 | -0.06% | 37.06 | 14.29 | 28.95 | |
| 2024/6/11 | 1,633.0 | -9.00 | -0.55% | 35.67 | 16.02 | 29.52 | |
| 2024/6/10 | 1,642.0 | +93.00 | 6.00% | 30.93 | 20.88 | 30.97 | |
| 2024/6/7 | 1,549.0 | -19.00 | -1.21% | 25.79 | 24.97 | 35.44 | |
| 2024/6/6 | 1,568.0 | -42.00 | -2.61% | 31.89 | 21.20 | 42.84 | |
| 2024/6/5 | 1,610.0 | +2.00 | 0.12% | 39.02 | 15.96 | 48.42 | |
| 2024/6/4 | 1,608.0 | -15.00 | -0.92% | 37.21 | 18.35 | 51.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |