※札証、名証、福証へ上場している銘柄は非対応
+DI 26.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,356.0 | -14.00 | -1.02% | 26.06 | 15.96 | 21.00 | |
| 2024/7/2 | 1,370.0 | +0.00 | 0.00% | 買い | 21.37 | 20.36 | 21.30 |
| 2024/7/1 | 1,370.0 | +28.00 | 2.09% | 売り | 19.22 | 22.14 | 25.34 |
| 2024/6/28 | 1,342.0 | -22.00 | -1.61% | 25.18 | 21.62 | 29.68 | |
| 2024/6/27 | 1,364.0 | -3.00 | -0.22% | 33.11 | 14.57 | 33.26 | |
| 2024/6/26 | 1,367.0 | -15.00 | -1.09% | 32.55 | 16.27 | 30.98 | |
| 2024/6/25 | 1,382.0 | +28.00 | 2.07% | 33.85 | 14.03 | 29.11 | |
| 2024/6/24 | 1,354.0 | +20.00 | 1.50% | 25.92 | 19.87 | 27.35 | |
| 2024/6/21 | 1,334.0 | -6.00 | -0.45% | 32.08 | 18.66 | 30.45 | |
| 2024/6/20 | 1,340.0 | +6.00 | 0.45% | 37.40 | 18.09 | 31.90 | |
| 2024/6/19 | 1,334.0 | -17.00 | -1.26% | 42.04 | 17.29 | 31.25 | |
| 2024/6/18 | 1,351.0 | +38.00 | 2.89% | 42.21 | 19.72 | 28.45 | |
| 2024/6/17 | 1,313.0 | -7.00 | -0.53% | 39.04 | 25.70 | 27.55 | |
| 2024/6/14 | 1,320.0 | +36.00 | 2.80% | 37.78 | 26.06 | 28.87 | |
| 2024/6/13 | 1,284.0 | -29.00 | -2.21% | 43.16 | 24.63 | 31.17 | |
| 2024/6/12 | 1,313.0 | -24.00 | -1.80% | 46.17 | 20.72 | 30.72 | |
| 2024/6/11 | 1,337.0 | +14.00 | 1.06% | 47.02 | 21.10 | 28.46 | |
| 2024/6/10 | 1,323.0 | +51.00 | 4.01% | 41.29 | 22.43 | 24.34 | |
| 2024/6/7 | 1,272.0 | -6.00 | -0.47% | 35.55 | 24.04 | 22.38 | |
| 2024/6/6 | 1,278.0 | +15.00 | 1.19% | 39.03 | 21.43 | 25.29 | |
| 2024/6/5 | 1,263.0 | -40.00 | -3.07% | 39.80 | 20.90 | 25.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |