※札証、名証、福証へ上場している銘柄は非対応
+DI 20.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,170.0 | +30.00 | 0.58% | 20.62 | 11.34 | 15.83 | |
| 2024/6/28 | 5,140.0 | +10.00 | 0.19% | 16.13 | 11.83 | 14.88 | |
| 2024/6/27 | 5,130.0 | +0.00 | 0.00% | 19.57 | 11.96 | 13.74 | |
| 2024/6/26 | 5,130.0 | +30.00 | 0.59% | 18.89 | 12.22 | 12.32 | |
| 2024/6/25 | 5,100.0 | +30.00 | 0.59% | 買い | 16.48 | 14.29 | 9.65 |
| 2024/6/24 | 5,070.0 | -30.00 | -0.59% | 売り | 16.30 | 18.48 | 10.14 |
| 2024/6/21 | 5,100.0 | -60.00 | -1.16% | 17.05 | 14.77 | 9.36 | |
| 2024/6/20 | 5,160.0 | +30.00 | 0.58% | 21.18 | 15.29 | 10.16 | |
| 2024/6/19 | 5,130.0 | +40.00 | 0.79% | 20.99 | 13.58 | 10.64 | |
| 2024/6/18 | 5,090.0 | -30.00 | -0.59% | 買い | 20.48 | 18.07 | 9.28 |
| 2024/6/17 | 5,120.0 | -70.00 | -1.35% | 20.00 | 25.88 | 9.12 | |
| 2024/6/14 | 5,190.0 | +80.00 | 1.57% | 25.00 | 25.00 | 7.52 | |
| 2024/6/13 | 5,110.0 | -20.00 | -0.39% | 21.92 | 27.40 | 7.52 | |
| 2024/6/12 | 5,130.0 | +10.00 | 0.20% | 23.61 | 23.61 | 6.45 | |
| 2024/6/11 | 5,120.0 | +0.00 | 0.00% | 21.62 | 28.38 | 7.11 | |
| 2024/6/10 | 5,120.0 | +20.00 | 0.39% | 19.18 | 28.77 | 7.39 | |
| 2024/6/7 | 5,100.0 | +50.00 | 0.99% | 22.37 | 27.63 | 7.14 | |
| 2024/6/6 | 5,050.0 | -20.00 | -0.39% | 25.00 | 27.63 | 6.89 | |
| 2024/6/5 | 5,070.0 | -40.00 | -0.78% | 24.68 | 24.68 | 7.74 | |
| 2024/6/4 | 5,110.0 | -10.00 | -0.20% | 24.68 | 24.68 | 9.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |