※札証、名証、福証へ上場している銘柄は非対応
+DI 48.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 4,025.0 | +55.00 | 1.39% | 48.71 | 15.76 | 22.77 | |
| 2025/4/24 | 3,970.0 | +20.00 | 0.51% | 買い | 39.90 | 29.44 | 20.02 |
| 2025/4/23 | 3,950.0 | +65.00 | 1.67% | 33.91 | 37.37 | 21.82 | |
| 2025/4/22 | 3,885.0 | +30.00 | 0.78% | 30.72 | 41.10 | 26.34 | |
| 2025/4/21 | 3,855.0 | -15.00 | -0.39% | 29.89 | 43.23 | 29.46 | |
| 2025/4/18 | 3,870.0 | +40.00 | 1.04% | 29.45 | 44.28 | 35.27 | |
| 2025/4/17 | 3,830.0 | -35.00 | -0.91% | 27.55 | 47.76 | 39.99 | |
| 2025/4/16 | 3,865.0 | -75.00 | -1.90% | 26.06 | 50.00 | 46.95 | |
| 2025/4/15 | 3,940.0 | -30.00 | -0.76% | 26.73 | 48.71 | 52.16 | |
| 2025/4/14 | 3,970.0 | +145.00 | 3.79% | 26.95 | 49.50 | 56.60 | |
| 2025/4/11 | 3,825.0 | -15.00 | -0.39% | 22.18 | 52.93 | 60.38 | |
| 2025/4/10 | 3,840.0 | +245.00 | 6.82% | 22.99 | 52.93 | 62.40 | |
| 2025/4/9 | 3,595.0 | -115.00 | -3.10% | 13.08 | 61.02 | 64.57 | |
| 2025/4/8 | 3,710.0 | +275.00 | 8.01% | 16.20 | 60.76 | 62.06 | |
| 2025/4/7 | 3,435.0 | -270.00 | -7.29% | 6.73 | 70.18 | 57.38 | |
| 2025/4/4 | 3,705.0 | -270.00 | -6.79% | 9.78 | 63.04 | 48.12 | |
| 2025/4/3 | 3,975.0 | -75.00 | -1.85% | 12.33 | 57.53 | 39.28 | |
| 2025/4/2 | 4,050.0 | -25.00 | -0.61% | 13.50 | 53.50 | 32.90 | |
| 2025/4/1 | 4,075.0 | -40.00 | -0.97% | 13.78 | 50.51 | 26.01 | |
| 2025/3/31 | 4,115.0 | -160.00 | -3.74% | 13.92 | 50.52 | 19.17 | |
| 2025/3/28 | 4,275.0 | -160.00 | -3.61% | 16.37 | 42.69 | 13.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |