※札証、名証、福証へ上場している銘柄は非対応
+DI 27.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,063.0 | -4.00 | -0.37% | 27.15 | 15.05 | 23.87 | |
| 2024/6/28 | 1,067.0 | +0.00 | 0.00% | 28.21 | 14.62 | 20.54 | |
| 2024/6/27 | 1,067.0 | +22.00 | 2.11% | 29.67 | 14.58 | 19.42 | |
| 2024/6/26 | 1,045.0 | +5.00 | 0.48% | 27.13 | 15.16 | 20.90 | |
| 2024/6/25 | 1,040.0 | +7.00 | 0.68% | 27.49 | 15.36 | 24.29 | |
| 2024/6/24 | 1,033.0 | -10.00 | -0.96% | 26.22 | 20.00 | 29.64 | |
| 2024/6/21 | 1,043.0 | -3.00 | -0.29% | 27.56 | 21.02 | 37.53 | |
| 2024/6/20 | 1,046.0 | +32.00 | 3.16% | 買い | 29.27 | 22.56 | 41.43 |
| 2024/6/19 | 1,014.0 | +7.00 | 0.70% | 22.68 | 23.64 | 46.39 | |
| 2024/6/18 | 1,007.0 | +14.00 | 1.41% | 17.61 | 27.99 | 53.41 | |
| 2024/6/17 | 993.0 | +25.00 | 2.58% | 13.03 | 35.15 | 58.24 | |
| 2024/6/14 | 968.0 | +10.00 | 1.04% | 11.11 | 38.72 | 58.35 | |
| 2024/6/13 | 958.0 | -20.00 | -2.04% | 8.39 | 49.66 | 55.81 | |
| 2024/6/12 | 978.0 | -42.00 | -4.12% | 7.55 | 57.10 | 51.31 | |
| 2024/6/11 | 1,020.0 | +0.00 | 0.00% | 18.67 | 48.73 | 46.34 | |
| 2024/6/10 | 1,020.0 | +11.00 | 1.09% | 16.45 | 52.96 | 45.78 | |
| 2024/6/7 | 1,009.0 | +0.00 | 0.00% | 14.48 | 54.88 | 44.49 | |
| 2024/6/6 | 1,009.0 | +0.00 | 0.00% | 12.79 | 53.44 | 41.99 | |
| 2024/6/5 | 1,009.0 | -5.00 | -0.49% | 18.50 | 51.10 | 39.10 | |
| 2024/6/4 | 1,014.0 | -1.00 | -0.10% | 22.77 | 47.38 | 35.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |