※札証、名証、福証へ上場している銘柄は非対応
+DI 17.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,392.0 | -6.00 | -0.43% | 17.57 | 20.16 | 24.49 | |
| 2024/7/2 | 1,398.0 | -6.00 | -0.43% | 売り | 16.75 | 19.70 | 28.57 |
| 2024/7/1 | 1,404.0 | -2.00 | -0.14% | 22.52 | 17.66 | 33.08 | |
| 2024/6/28 | 1,406.0 | -4.00 | -0.28% | 27.67 | 17.43 | 37.95 | |
| 2024/6/27 | 1,410.0 | -9.00 | -0.63% | 30.82 | 15.30 | 41.26 | |
| 2024/6/26 | 1,419.0 | +1.00 | 0.07% | 30.75 | 13.72 | 42.49 | |
| 2024/6/25 | 1,418.0 | +29.00 | 2.09% | 31.30 | 13.48 | 46.06 | |
| 2024/6/24 | 1,389.0 | +9.00 | 0.65% | 28.04 | 13.69 | 50.41 | |
| 2024/6/21 | 1,380.0 | +8.00 | 0.58% | 31.22 | 13.54 | 56.71 | |
| 2024/6/20 | 1,372.0 | +1.00 | 0.07% | 35.01 | 13.57 | 60.65 | |
| 2024/6/19 | 1,371.0 | -4.00 | -0.29% | 38.79 | 12.56 | 62.12 | |
| 2024/6/18 | 1,375.0 | +12.00 | 0.88% | 39.50 | 13.47 | 60.91 | |
| 2024/6/17 | 1,363.0 | -32.00 | -2.29% | 36.86 | 14.50 | 60.50 | |
| 2024/6/14 | 1,395.0 | +6.00 | 0.43% | 41.60 | 8.27 | 58.97 | |
| 2024/6/13 | 1,389.0 | -12.00 | -0.86% | 44.38 | 6.46 | 53.19 | |
| 2024/6/12 | 1,401.0 | +22.00 | 1.60% | 47.59 | 3.92 | 46.52 | |
| 2024/6/11 | 1,379.0 | +0.00 | 0.00% | 42.91 | 7.27 | 37.12 | |
| 2024/6/10 | 1,379.0 | +21.00 | 1.55% | 36.40 | 10.29 | 30.95 | |
| 2024/6/7 | 1,358.0 | +14.00 | 1.04% | 32.46 | 13.43 | 24.35 | |
| 2024/6/6 | 1,344.0 | -1.00 | -0.07% | 38.04 | 14.12 | 20.00 | |
| 2024/6/5 | 1,345.0 | +8.00 | 0.60% | 34.40 | 18.00 | 14.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |