※札証、名証、福証へ上場している銘柄は非対応
+DI 28.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 554.0 | -1.00 | -0.18% | 28.81 | 23.73 | 47.82 | |
| 2024/7/1 | 555.0 | -3.00 | -0.54% | 40.00 | 17.33 | 52.40 | |
| 2024/6/28 | 558.0 | -4.00 | -0.71% | 40.79 | 17.11 | 53.25 | |
| 2024/6/27 | 562.0 | +0.00 | 0.00% | 44.44 | 11.11 | 53.09 | |
| 2024/6/26 | 562.0 | -1.00 | -0.18% | 43.24 | 13.51 | 50.88 | |
| 2024/6/25 | 563.0 | -5.00 | -0.88% | 39.51 | 11.11 | 50.70 | |
| 2024/6/24 | 568.0 | +15.00 | 2.71% | 51.65 | 9.89 | 49.71 | |
| 2024/6/21 | 553.0 | +3.00 | 0.55% | 41.03 | 11.54 | 46.91 | |
| 2024/6/20 | 550.0 | -2.00 | -0.36% | 37.50 | 13.75 | 43.47 | |
| 2024/6/19 | 552.0 | -1.00 | -0.18% | 34.88 | 12.79 | 39.00 | |
| 2024/6/18 | 553.0 | +0.00 | 0.00% | 37.00 | 16.00 | 34.30 | |
| 2024/6/17 | 553.0 | -7.00 | -1.25% | 35.92 | 14.56 | 32.34 | |
| 2024/6/14 | 560.0 | +6.00 | 1.08% | 39.60 | 12.87 | 31.37 | |
| 2024/6/13 | 554.0 | -5.00 | -0.89% | 41.24 | 14.43 | 26.18 | |
| 2024/6/12 | 559.0 | +9.00 | 1.64% | 44.44 | 16.67 | 21.34 | |
| 2024/6/11 | 550.0 | -3.00 | -0.54% | 36.99 | 20.55 | 17.05 | |
| 2024/6/10 | 553.0 | +1.00 | 0.18% | 33.77 | 27.27 | 13.69 | |
| 2024/6/7 | 552.0 | -1.00 | -0.18% | 32.47 | 27.27 | 12.64 | |
| 2024/6/6 | 553.0 | -7.00 | -1.25% | 36.47 | 22.35 | 12.83 | |
| 2024/6/5 | 560.0 | +7.00 | 1.27% | 買い | 41.05 | 20.00 | 12.64 |
| 2024/6/4 | 553.0 | +2.00 | 0.36% | 26.67 | 32.22 | 10.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |